Italy 3M - Preço Das Ações

Gráfico
Quotes

GBTPGR3M

-0.50

Mudança Diária:

-0.0470

Anual:

-0.21%

Ok

width

height

	Yield		Dia	Month	Ano	Data
Italy 10Y	0.84		-0.012%	-0.167%	0.009%	2020-09-23
Italy 1M	-0.63		-0.041%	-0.159%	-0.330%	2020-09-23
Italy 52W	-0.02		0.277%	0.233%	0.184%	2020-09-23
Italy 20Y	1.38		-0.022%	-0.160%	-0.173%	2020-09-23
Italy 2Y	-0.24		0.001%	-0.149%	-0.014%	2020-09-23
Italy 30Y	1.76		-0.018%	-0.147%	-0.129%	2020-09-23
Italy 3M	-0.50		-0.047%	-0.033%	-0.207%	2020-09-23
Italy 3Y	-0.13		0%	-0.140%	-0.026%	2020-09-23
Italy 5Y	0.23		-0.015%	-0.194%	-0.060%	2020-09-23
Italy 6M	-0.42		-0.045%	-0.088%	-0.145%	2020-09-23
Italy 7Y	0.43		-0.025%	-0.174%	-0.048%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16796	0.0028	-0.24%
GBPUSD	1.27576	0.0019	0.15%
AUDUSD	0.70975	0.0073	-1.01%
NZDUSD	0.65693	0.0062	-0.93%
USDJPY	105.35	0.3320	0.32%
USDCNY	6.81672	0.0325	0.48%
USDCHF	0.92300	0.0032	0.34%
USDCAD	1.33667	0.0067	0.50%
USDMXN	22.0767	0.3946	1.82%
USDINR	73.5297	0.0197	0.03%
USDBRL	5.5445	0.0741	1.35%
USDRUB	76.6887	0.5967	0.78%
DXY	94.213	0.2254	0.24%
BTCUSD	10,462.90	71	-0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	27,172	116	-0.43%
S&P 500	3,293	22	-0.65%
NASDAQ 100	11,046	140	-1.25%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,896	66	1.13%
DAX	12,640	46	0.36%
CAC 40	4,807	34	0.72%
FTSE MIB	18,903	7	0.04%
IBEX 35	6,668	19	0.29%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,032	111	-0.69%
[+]

	Atual	Chg	%Chg
Apple	109.98	1.82	-1.63%
Tesla	388.48	35.54	-8.38%
Microsoft	204.56	2.86	-1.38%
Amazon	3,060.14	66.19	-2.12%
Alphabet	1,427.86	31.11	-2.13%
Facebook	252.78	1.97	-0.77%
Alibaba	274.10	1.44	-0.52%
Visa	198.19	2.35	-1.17%
JPMorgan Chase	93.86	0.39	-0.41%
Intel	49.47	0.48	-0.96%
Johnson & Johnson	145.93	1.72	1.19%
Procter & Gamble	137.46	0.50	-0.36%
Exxon Mobil	34.99	0.53	-1.49%
3M	161.90	0.44	-0.27%
[+]

	Atual	Chg	%Chg
Crude Oil	39.8200	0.22	0.56%
Brent	41.7400	0.02	0.05%
Natural gas	2.1130	0.27	14.84%
Gasoline	1.1724	0.00	-0.10%
Heating oil	1.1073	0.01	0.89%
Gold	1,865.27	34.01	-1.79%
Silver	23.090	1.33	-5.43%
Copper	2.9865	0.08	-2.69%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,019.5000	0.50	-0.05%
Wheat	551.5000	7.00	-1.25%
Live Cattle	106.9500	0.38	0.35%
Cotton	63.51	0.33	-0.52%
Coffee	111.00	0.35	0.32%
[+]

	Atual	Chg	%Chg
US	0.68	0.012	0.01%
UK	0.22	0.020	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]