Italy 20Y - Preço Das Ações

Gráfico
Quotes

GBTPGR20Y

1.37

Mudança Diária:

-0.0260

Anual:

-0.18%

Ok

width

height

	Yield		Dia	Month	Ano	Data
Italy 10Y	0.84		-0.013%	-0.168%	0.008%	2020-09-23
Italy 1M	-0.63		-0.041%	-0.159%	-0.330%	2020-09-23
Italy 52W	-0.02		0.277%	0.233%	0.184%	2020-09-23
Italy 20Y	1.37		-0.026%	-0.164%	-0.177%	2020-09-23
Italy 2Y	-0.24		0.001%	-0.132%	-0.014%	2020-09-23
Italy 30Y	1.76		-0.020%	-0.149%	-0.131%	2020-09-23
Italy 3M	-0.50		-0.047%	-0.033%	-0.207%	2020-09-23
Italy 3Y	-0.13		0%	-0.140%	-0.026%	2020-09-23
Italy 5Y	0.21		-0.039%	-0.218%	-0.084%	2020-09-23
Italy 6M	-0.42		-0.045%	-0.088%	-0.145%	2020-09-23
Italy 7Y	0.43		-0.024%	-0.173%	-0.047%	2020-09-23

	Atual	Chg	%Chg
EURUSD	1.16857	0.0022	-0.19%
GBPUSD	1.27637	0.0025	0.20%
AUDUSD	0.71027	0.0068	-0.94%
NZDUSD	0.65685	0.0063	-0.95%
USDJPY	105.39	0.3700	0.35%
USDCNY	6.81357	0.0293	0.43%
USDCHF	0.92246	0.0026	0.28%
USDCAD	1.33456	0.0045	0.34%
USDMXN	22.0978	0.4157	1.92%
USDINR	73.5109	0.0009	0.00%
USDBRL	5.5427	0.0723	1.32%
USDRUB	76.7132	0.6212	0.82%
DXY	94.168	0.1804	0.19%
BTCUSD	10,483.02	51	-0.49%
[+]

	Atual	Chg	%Chg
Dow Jones	27,191	97	-0.36%
S&P 500	3,297	19	-0.56%
NASDAQ 100	11,052	134	-1.20%
NIKKEI 225	23,346	14	-0.06%
FTSE 100	5,899	69	1.19%
DAX	12,650	56	0.44%
CAC 40	4,810	37	0.78%
FTSE MIB	18,913	17	0.09%
IBEX 35	6,672	23	0.35%
ASX 200	5,924	140	2.42%
SHANGHAI	3,280	5	0.17%
SENSEX	37,679	56	-0.15%
MOEX	2,920	35	1.21%
TSX	16,051	92	-0.57%
[+]

	Atual	Chg	%Chg
Apple	109.80	2.01	-1.80%
Tesla	388.45	35.78	-8.43%
Microsoft	204.66	2.75	-1.33%
Amazon	3,055.41	72.03	-2.30%
Alphabet	1,434.29	25.53	-1.75%
Facebook	253.81	0.87	-0.34%
Alibaba	274.86	0.73	-0.26%
Visa	198.56	1.98	-0.99%
JPMorgan Chase	93.92	0.35	-0.37%
Intel	49.49	0.45	-0.90%
Johnson & Johnson	146.61	2.43	1.69%
Procter & Gamble	138.20	0.24	0.17%
Exxon Mobil	35.00	0.52	-1.46%
3M	161.60	0.74	-0.46%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1400	0.55	1.39%
Brent	41.9700	0.26	0.62%
Natural gas	2.1120	0.27	14.78%
Gasoline	1.1804	0.01	0.58%
Heating oil	1.1155	0.02	1.64%
Gold	1,867.05	32.23	-1.70%
Silver	23.064	1.35	-5.53%
Copper	2.9950	0.07	-2.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,018.5000	1.50	-0.15%
Wheat	548.7500	9.75	-1.75%
Lean Hogs	69.1000	0.75	1.10%
Coffee	110.55	0.10	-0.09%
Cotton	63.62	0.22	-0.34%
[+]

	Atual	Chg	%Chg
US	0.68	0.015	0.01%
UK	0.22	0.020	0.02%
Japan	-0.01	0.013	-0.01%
Germany	-0.51	0.003	0.00%
Belgium	-0.29	0.022	-0.02%
South Korea	1.47	0.019	-0.02%
Netherlands	-0.40	0.065	0.07%
Mexico	5.68	0.020	0.02%
France	-0.24	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Switzerland	-0.51	0.032	-0.03%
Indonesia	6.83	0.060	-0.06%
China	3.05	0.061	-0.06%
India	5.98	0.020	-0.02%
[+]