Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Dawson Operating
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Alterar
Data
COMPUTER MODELLING
CMG:CN
C$ 9.86M
4.15M
2020-09
Dawson Operating
DWSN:US
$ -621800
540.4K
2019-12
Dynamic Materials
BOOM:US
$ 160.8K
848.8K
2020-09
Halliburton
HAL:US
$ 275M
39M
2020-09
Natural Gas Services
NGS:US
$ -941000
793K
2020-09
Profire Energy
PFIE:US
$ -1329490
252.04K
2020-09
Schlumberger
SLB:US
$ 412M
204M
2020-09
Dawson Operating - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21249
0.0010
0.08%
GBPUSD
1.36729
0.0001
0.01%
AUDUSD
0.77664
0.0004
0.05%
NZDUSD
0.71963
0.0005
0.06%
USDJPY
103.55
0.0140
0.01%
USDCNY
6.46029
0.0012
-0.02%
USDCHF
0.88892
0.0002
-0.02%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5665
0.0172
-0.09%
USDINR
72.9250
0.0150
0.02%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.5119
0.1435
-0.19%
DXY
90.349
0.1259
-0.14%
BTCUSD
34,729.57
767
-2.16%
[+]
Atual
Chg
%Chg
Dow Jones
31,212
263
0.85%
S&P 500
3,857.18
6
0.14%
NASDAQ 100
13,362
65
0.49%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,805
34
0.50%
SHANGHAI
3,599
16
0.44%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0600
0.24
-0.45%
Brent
55.8400
0.24
-0.43%
Natural gas
2.5430
0.01
0.24%
Gasoline
1.5358
0.01
-0.52%
Heating oil
1.5916
0.01
-0.55%
Gold
1,868.97
1.94
-0.10%
Silver
25.742
0.06
-0.25%
Copper
3.6510
0.00
0.05%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,374.7500
1.00
-0.07%
Wheat
669.5000
2.00
0.30%
Lumber
700.00
32.00
4.79%
Cotton
81.59
0.44
0.54%
Lean Hogs
68.4250
1.95
2.93%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.002
0.01%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]