Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Physicians Realty | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
Avalonbay Communities
AVB:US
$ 19351.49M
539.85M
2020-06
Boston Properties
BXP:US
$ 23000.78M
1171.08M
2020-06
Brandywine Realty
BDN:US
$ 3991.06M
31.71M
2020-09
Camden Property
CPT:US
$ 7321.7M
606.13M
2020-06
Caretrust Reit
CTRE:US
$ 1453.82M
3.8M
2020-09
Columbia Property
CXP:US
$ 4385.69M
15.3M
2020-06
Cubesmart
CUBE:US
$ 4024M
22M
2020-06
Duke Realty
DRE:US
$ 8567.01M
7.28M
2020-06
Eastgroup Properties
EGP:US
$ 2622.52M
17.76M
2020-06
Equity Residential
EQR:US
$ 20714.95M
204.37M
2020-06
Essex Property
ESS:US
$ 13177.41M
273.43M
2020-06
Extra Space Storage
EXR:US
$ 8529.89M
19.59M
2020-06
HCP
HCP:US
$ 16316.44M
243.76M
2020-06
Healthcare Of America
HTA:US
$ 6644.5M
179.68M
2020-06
Highwoods Properties
HIW:US
$ 5056.79M
73.92M
2020-06
Kilroy Realty
KRC:US
$ 9658M
77M
2020-06
Medical Properties
MPW:US
$ 15448.07M
209.98M
2020-06
Mid America Apartment Communities
MAA:US
$ 11131.31M
24.66M
2020-06
National Retail Properties
NNN:US
$ 7632M
15M
2020-06
New Senior Investment
SNR:US
$ 1861M
49M
2020-06
Omega Healthcare Investors
OHI:US
$ 9687.58M
349.65M
2020-06
Orate Office Properties
OFC:US
$ 4011.32M
43.13M
2020-06
Prologis
PLD:US
$ 55759.6M
537.74M
2020-09
Public Storage
PSA:US
$ 12358.06M
532.13M
2020-06
Rexford Industrial Realty
REXR:US
$ 4170.24M
15.21M
2020-09
Senior Housing Properties
SNH:US
$ 6535.12M
65.4M
2020-09
Sl Green Realty
SLG:US
$ 12324.04M
747.52M
2020-09
Spirit Realty Capital New
SRC:US
$ 6.09B
113.58M
2020-09
UDR
UDR:US
$ 9564.47M
126.63M
2020-06
Ventas
VTR:US
$ 24589.39M
2028.44M
2020-06
Vornado Realty
VNO:US
$ 18042.45M
167.21M
2020-06
Welltower Inc
WELL:US
$ 3.32B
23.96M
2020-06
Physicians Realty Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21679
0.0001
0.01%
GBPUSD
1.37239
0.0007
-0.05%
AUDUSD
0.77543
0.0007
-0.09%
NZDUSD
0.72090
0.0008
-0.11%
USDJPY
103.56
0.0480
0.05%
USDCNY
6.46927
0.0042
0.06%
USDCHF
0.88531
0.0001
0.01%
USDCAD
1.26584
0.0017
0.13%
USDMXN
19.7421
0.0103
0.05%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.111
0.0195
-0.02%
BTCUSD
29,550.12
1,268
-4.11%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
79
-0.25%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,380
25
-0.18%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,808
16
-0.23%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6000
0.53
-1.00%
Brent
55.6200
0.48
-0.86%
Natural gas
2.4820
0.01
-0.28%
Gasoline
1.5391
0.01
-0.57%
Heating oil
1.5907
0.01
-0.62%
Gold
1,866.45
3.46
-0.19%
Silver
25.760
0.19
-0.71%
Copper
3.6375
0.02
-0.47%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.7500
17.50
-1.27%
Wheat
653.2500
7.50
-1.14%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]