Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cognizant Technology Solutions | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
Accenture
ACN:US
$ 37078.59M
2021.27M
2020-09
Alliance Data Systems
ADS:US
$ 22867.4M
1367.5M
2020-06
Automatic Data Processing
ADP:US
$ 39165.5M
4217.9M
2020-06
Cognizant Technology Solutions
CTSH:US
$ 18216M
787M
2020-06
DXC Technology Co
DXC:US
$ 2.79B
188.8M
2020-06
Epam Systems
EPAM:US
$ 2389M
78M
2020-06
Evertec
EVTC:US
$ 101.17M
3.25M
2020-06
Exlservice
EXLS:US
$ 1193.61M
73.65M
2020-06
Fidelity National Information Services
FIS:US
$ 82642M
168M
2020-06
Fiserv
FISV:US
$ 77093M
4495M
2020-06
Fleetcor Technologies
FLT:US
$ 10626.72M
683.43M
2020-06
Genpact
G:US
$ 4803.64M
42.45M
2020-09
Global Payments
GPN:US
$ 44001.48M
151.88M
2020-06
Hcl Technologies
HCLT:IN
IR 10903.79M
254.93M
2020-09
HP
HPQ:US
$ 34244M
471M
2020-06
IBM
IBM:US
$ 154128M
72M
2020-09
Infosys
INFO:IN
IR 985780M
1390M
2020-09
Jack Henry Associates
JKHY:US
$ 2428.47M
199.06M
2020-06
Mastercard
MA:US
$ 32127M
1479M
2020-06
Nvidia
NVDA:US
$ 25180M
1926M
2020-06
Oracle
ORCL:US
$ 113546M
1892M
2020-09
Paychex
PAYX:US
$ 8376.9M
173.8M
2020-09
PAYPAL HOLDINGS
PYPL:US
$ 63166M
8900M
2020-06
Qualcomm
QCOM:US
$ 32328M
390M
2020-06
Salesforce
CRM:US
$ 57780M
4157M
2020-06
Square
SQ:US
$ 7812M
1809M
2020-06
Ss And C Technologies
SSNC:US
$ 15572.9M
401.2M
2020-06
TCS
TCS:IN
IR 1420760M
86780M
2020-12
Virtusa
VRTU:US
$ 1255.03M
8.58M
2020-09
Western Union
WU:US
$ 8707M
341.6M
2020-06
Wipro
WPRO:IN
IR 875215M
34107M
2020-09
Wns Holdings
WNS:US
$ 1059.4M
49.42M
2020-09
Cognizant Technology Solutions Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21651
0.0002
-0.02%
GBPUSD
1.37251
0.0006
-0.04%
AUDUSD
0.77568
0.0005
-0.06%
NZDUSD
0.72143
0.0003
-0.04%
USDJPY
103.58
0.0690
0.07%
USDCNY
6.47033
0.0052
0.08%
USDCHF
0.88539
0.0001
0.02%
USDCAD
1.26535
0.0012
0.09%
USDMXN
19.7327
0.0009
0.00%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.125
0.0064
-0.01%
BTCUSD
29,332.28
1,486
-4.82%
[+]
Atual
Chg
%Chg
Dow Jones
31,155
60
-0.19%
S&P 500
3,851.32
2
-0.04%
NASDAQ 100
13,384
20
-0.15%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,813
11
-0.16%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.8800
0.25
-0.47%
Brent
55.8900
0.21
-0.37%
Natural gas
2.4890
0.00
-0.08%
Gasoline
1.5452
0.00
-0.17%
Heating oil
1.5961
0.00
-0.28%
Gold
1,864.70
5.21
-0.28%
Silver
25.771
0.17
-0.67%
Copper
3.6460
0.01
-0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.7500
16.50
-1.20%
Wheat
654.7500
5.75
-0.87%
Lean Hogs
68.0500
0.38
-0.55%
Live Cattle
114.3000
0.95
0.84%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.008
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Switzerland
-0.43
0.076
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Belgium
-0.35
0.004
0.00%
Sweden
0.12
0.026
0.03%
Norway
1.05
0.027
0.03%
Poland
1.20
0.000
0.04%
[+]