Capital One Financial

Preço das Ações
208.76
Mudança Diária
2.02 0.98%
Mensal
-8.73%
Anual
-0.51%
Q1 Previsão
200.94




Pe Alterar Data
ABG Sundal Collier NOK 11.32 1.18 2025-09
Ally Financial USD 24.61 8.16 2025-12
American Express USD 24.06 0.73 2025-12
Annaly Capital Management USD 7.56 1.2 2025-12
Avanza Bank SEK 21.18 0.26 2025-12
Bajaj Finance INR 21.45 1.5 2025-12
Bank Of America USD 14.54 0.89 2025-12
Bank Of New York Mellon USD 15.27 0.29 2025-12
BankUnited USD 12.61 2.05 2025-12
BlackRock USD 23.65 2.28 2025-12
Block USD 17.75 0.09 2025-09
Bread Financial Holdings USD 6.76 1.11 2025-12
Capital One Financial USD 47.38 8.21 2025-12
Citigroup USD 14.03 1.1 2025-12
Citizens Financial USD 15.12 0.33 2025-12
Coinbase Global USD 51.53 19.02 2025-12
Credit Acceptance USD 10.57 1.78 2025-12
eBay USD 16.93 0.97 2025-09
Fidelity National Information Services USD 92.07 9.58 2025-09
Fifth Third Bancorp USD 13.25 0.03 2025-12
First Horizon National USD 12.56 2.02 2025-12
Fiserv USD 27.76 13.29 2025-06
Global Payments USD 22.37 9.64 2025-09
Goldman Sachs USD 16.9 0.87 2025-12
Hongta Securities CNY 41.82 4.72 2025-09
Huntington Bancshares USD 12.51 0.53 2025-12
Invesco USD 24.67 12.04 2025-09
JPMorgan USD 15.78 0.43 2025-12
JSE ZAR 12.05 1.19 2024-06
KeyCorp USD 13.78 9.57 2025-12
M&T Bank USD 11.85 0.35 2025-12
Mastercard USD 33.43 1.46 2025-12
Morgan Stanley USD 17.43 1.16 2025-12
Navient USD 41.09 13.97 2025-09
Ninety One GBP 8.41 1.7 2025-06
Northern USD 15.64 5.13 2025-12
Nutun Limited ZAR 0.8 0.51 2024-12
OneMain Holdings USD 9.4 0.94 2025-12
Partners Holding Ag CHF 33.41 3.49 2024-06
Pathward Financial USD 8.45 0.66 2025-12
PayPal USD 10.16 2.51 2025-12
PNC USD 12.57 0.24 2025-12
PSG Konsult ZAR 6.46 0.57 2025-12
Quilter GBP 0.64 42.16 2025-06
Regions Financial USD 11.88 0.24 2025-12
Sfi Pao RUB 3.2 1.7 2023-12
SLM USD 7.83 1.88 2025-12
State Street USD 12.34 0.41 2025-12
Synchrony Financial USD 8.99 1.2 2025-12
US Bancorp USD 11.56 0.49 2025-12
Visa USD 37.9 8.68 2025-12
Wells Fargo USD 14.46 0.94 2025-12
Zeder Investments ZAR 186.02 137.53 2025-12
Zions Bancorporation USD 10.47 0.58 2025-12


Capital One Financial - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.