CME

Preço das Ações
307.33
Mudança Diária
-11.70 -3.67%
Mensal
8.20%
Anual
23.93%
Q1 Previsão
298.54




Pe Alterar Data
Adyen EUR 48.92 0.21 2025-06
Affiliated Managers USD 13.28 2.18 2025-12
Ameriprise Financial USD 9.7 5.61 2025-12
Apollo Global Management USD 21.3 3.92 2025-12
Artisan Partners Asset Management USD 10.98 0.73 2025-12
Bank Of New York Mellon USD 15.27 0.29 2025-12
BGC Partners USD 27.14 6.56 2025-09
BlackRock USD 23.65 2.28 2025-12
Blackstone USD 39.75 8.16 2025-12
Block USD 17.75 0.09 2025-09
Carlyle USD 19.86 5.61 2025-12
CBOE USD 23.1 5.69 2025-12
Charles Schwab USD 21.47 0.81 2025-12
CME USD 26.28 0.14 2025-12
Deutsche Boerse EUR 20.52 0.13 2025-12
FactSet Research Systems USD 17.67 6.33 2025-09
Franklin Resources USD 11.45 23.12 2025-09
Global Payments USD 11.92 10.45 2025-12
Hong Kong Exchanges HKD 32.56 1.81 2025-09
Interactive Brokers USD 30.63 1.37 2025-12
Intercontinental Exchange USD 27.51 2.54 2025-12
Invesco USD 24.67 12.04 2025-09
Kkr USD 54.11 0.7 2025-12
London Stock Exchange GBP 41.36 11.6 2025-06
LPL Financial USD 17.61 1.93 2025-12
MarketAxess USD 27.29 2.38 2025-12
Moody's USD 35.76 0.07 2025-12
Msci USD 35.11 0.87 2025-12
NASDAQ USD 30.58 0.04 2025-12
Northern USD 15.64 5.13 2025-12
Raymond James Financial USD 15.29 1.02 2025-12
S&P Global USD 34.55 6.87 2025-09
SEI Investments USD 16.79 1.27 2025-12
SS&C Technologies USD 27.65 2.82 2025-12
State Street USD 12.34 0.41 2025-12
Stifel Financial USD 18.04 0.18 2025-12
T. Rowe Price USD 9.81 0.78 2025-12


CME - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.