Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Ball
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Alterar
Data
Air Products Chemicals
APD:US
2.73
0.39
2020-06
Albemarle
ALB:US
1.62
0.5
2020-06
Amcor PLC
AMCR:US
2.85
0.18
2020-09
Aptargroup
ATR:US
3.17
0.45
2020-06
Avery Dennison
AVY:US
2.07
0.42
2020-09
Axalta Coating Systems
AXTA:US
6.84
4.78
2020-09
Ball
BLL:US
4.99
1.11
2020-06
Celanese
CE:US
2.02
0.59
2020-09
Domtar USA
UFS:US
15.88
4
2020-09
Eastman Chemical
EMN:US
1.19
0.34
2020-06
Graphic Packaging
GPK:US
3.26
0.23
2020-09
Greif
GEF:US
9.68
1.04
2020-06
Huntsman
HUN:US
1.82
0.98
2020-06
International Flavors Fragrances
IFF:US
2.93
0.38
2020-06
International Paper
IP:US
2.12
1.1
2020-06
Lyondellbasell Industries
LYB:US
1.16
0.32
2020-09
Martin Marietta Materials
MLM:US
2.18
0.24
2020-06
Northrop Grumman
NOC:US
2.22
0.1
2020-09
Packaging Of America
PKG:US
1.45
0.27
2020-06
Ppg Industries
PPG:US
2.9
0.75
2020-09
Sealed Air
SEE:US
1.72
0.1
2020-06
Sherwin Williams
SHW:US
3.34
0.55
2020-06
Silgan
SLGN:US
1.63
0.14
2020-09
Sonoco Products
SON:US
1.9
0.12
2020-09
Vulcan Materials
VMC:US
2.5
0.18
2020-06
Westlake Chemical
WLK:US
1.4
0.23
2020-06
WESTROCK
WRK:US
0.86
0.01
2020-06
Ball - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21277
0.0013
0.10%
GBPUSD
1.36819
0.0010
0.07%
AUDUSD
0.77721
0.0010
0.13%
NZDUSD
0.72066
0.0015
0.21%
USDJPY
103.52
0.0140
-0.01%
USDCNY
6.46030
0.0012
-0.02%
USDCHF
0.88885
0.0003
-0.03%
USDCAD
1.26152
0.0010
-0.08%
USDMXN
19.5566
0.0271
-0.14%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.320
0.1546
-0.17%
BTCUSD
34,704.63
792
-2.23%
[+]
Atual
Chg
%Chg
Dow Jones
31,241
292
0.94%
S&P 500
3,862.19
11
0.27%
NASDAQ 100
13,375
78
0.59%
NIKKEI 225
28,760
237
0.83%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,605
22
0.61%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Atual
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Atual
Chg
%Chg
Crude Oil
53.0800
0.23
-0.43%
Brent
55.8500
0.23
-0.41%
Natural gas
2.5420
0.01
0.20%
Gasoline
1.5373
0.01
-0.43%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.33
0.42
0.02%
Silver
25.903
0.10
0.37%
Copper
3.6645
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
1.25
0.09%
Wheat
673.0000
5.50
0.82%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Atual
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]