Preço das Ações
329.91
Mudança Diária
-1.78 -0.54%
Mensal
9.27%
Anual
36.04%
Q2 Previsão
324.39




Pe Alterar Data
Adyen 48.92 0.21 2025-06
AerCap 10.76 1.1 2025-12
Ally Financial 10.42 14.2 2026-03
Amazon 32.18 0.82 2025-12
American Express 24.06 0.73 2025-12
Bank Of America 12.46 2.08 2026-03
Block 15.28 2.47 2025-12
Bread Financial Holdings 6.76 1.11 2025-12
Capital One Financial 47.38 8.21 2025-12
Citizens Financial 14.69 0.43 2026-03
Corpay 18.5 0.16 2025-12
Credit Acceptance 10.57 1.78 2025-12
eBay 16.14 0.79 2025-12
Essent 9.25 0.39 2025-09
Fidelity National Information Services 87.23 4.84 2025-12
Fifth Third Bancorp 15.59 2.34 2026-03
First Horizon National 11.34 1.22 2026-03
Fiserv 27.76 13.29 2025-06
Global Payments 11.92 10.45 2025-12
Goldman Sachs 14.79 2.11 2026-03
Green Dot 17.7 16.37 2025-03
Huntington Bancshares 12.51 0.53 2025-12
Jack Henry Associates 22.62 6.25 2025-09
JPMorgan 13.88 1.9 2026-03
KeyCorp 12.48 1.31 2026-03
Lloyds Banking 17.26 4.77 2025-12
M&T Bank 11.6 0.25 2026-03
Mastercard 33.43 1.46 2025-12
Navient 41.09 13.97 2025-09
OneMain Holdings 9.4 0.94 2025-12
PayPal 10.16 2.51 2025-12
PNC 11.89 0.68 2026-03
Regions Financial 10.78 1.11 2026-03
SLM 7.83 1.88 2025-12
Synchrony Financial 8.99 1.2 2025-12
US Bancorp 10.9 0.66 2026-03
Visa 37.9 8.68 2025-12
Wells Fargo 12.32 2.14 2026-03
Western Union 6.1 2.73 2025-12
WEX 14.9 1.99 2025-12
Zions Bancorporation 10.47 0.58 2025-12