Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
The Andersons | Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Alterar
Data
Andersons
ANDE:US
$ 616M
412M
2020-06
Archer Daniels Midland
ADM:US
$ 7626M
1204M
2020-06
Bunge
BG:US
$ 6007M
556M
2020-06
Chefs Warehouse
CHEF:US
$ 96.63M
33.37M
2020-06
Greenbrier Companies
GBX:US
$ 529.53M
145.91M
2020-09
Hormel Foods
HRL:US
$ 982.36M
66.64M
2020-06
Ingredion
INGR:US
$ 859M
2M
2020-06
Kellogg
K:US
$ 1230M
41M
2020-06
Mondelez International
MDLZ:US
$ 2710M
269M
2020-06
Pilgrims Pride
PPC:US
$ 1347M
15M
2020-06
Pricesmart
PSMT:US
$ 373.18M
63.67M
2020-12
Sanderson Farms
SAFM:US
$ 0M
0M
2020-03
Scotts Miracle Gro
SMG:US
$ 493M
250M
2020-06
Spartannash
SPTN:US
$ 552M
36M
2020-06
Sprouts Farmers Market
SFM:US
$ 255.35M
2.16M
2020-06
Sysco
SYY:US
$ 3095.08M
602.43M
2020-06
Tyson Foods
TSN:US
$ 3915M
110M
2020-06
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
The Andersons Ações - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21700
0.0003
0.02%
GBPUSD
1.37201
0.0011
-0.08%
AUDUSD
0.77540
0.0008
-0.10%
NZDUSD
0.72072
0.0010
-0.14%
USDJPY
103.56
0.0480
0.05%
USDCNY
6.46795
0.0029
0.04%
USDCHF
0.88532
0.0001
0.01%
USDCAD
1.26589
0.0017
0.13%
USDMXN
19.7372
0.0054
0.03%
USDINR
72.9810
0.0210
0.03%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.108
0.0234
-0.03%
BTCUSD
29,807.95
1,010
-3.28%
[+]
Atual
Chg
%Chg
Dow Jones
31,137
79
-0.25%
S&P 500
3,848.82
4
-0.10%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,812
12
-0.17%
SHANGHAI
3,615
6
-0.17%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.6500
0.48
-0.90%
Brent
55.6500
0.45
-0.80%
Natural gas
2.4840
0.01
-0.28%
Gasoline
1.5398
0.01
-0.52%
Heating oil
1.5908
0.01
-0.61%
Gold
1,865.78
4.13
-0.22%
Silver
25.745
0.20
-0.77%
Copper
3.6365
0.02
-0.49%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,360.2500
13.00
-0.95%
Wheat
655.0000
5.75
-0.87%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.12
0.009
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]