The Andersons

Gráfico
Quotes

Ok

width

height

	Pe	Alterar		Data
Archer Daniels Midland ADM:US	1.44		0.04	2020-06
Chefs Warehouse CHEF:US	4.82		3.56	2020-06
GATX Corp GATX:US	1.22		0.17	2020-09
Greenbrier Companies GBX:US	1.19		0.11	2020-09
Hormel Foods HRL:US	2.84		0.25	2020-06
Kellogg K:US	2.21		0.07	2020-06
Mondelez International MDLZ:US	2.01		0.15	2020-06
Pricesmart PSMT:US	35.67		9.65	2020-12
Sprouts Farmers Market SFM:US	1.63		0.14	2020-06
Sysco SYY:US	2.06		0.76	2020-06
Tyson Foods TSN:US	1.1		0.07	2020-06
Wal-Mart WMT:US	2.28		0.09	2020-06

The Andersons - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.

	Atual	Chg	%Chg
EURUSD	1.21637	0.0003	-0.03%
GBPUSD	1.37200	0.0011	-0.08%
AUDUSD	0.77525	0.0009	-0.12%
NZDUSD	0.72099	0.0007	-0.10%
USDJPY	103.59	0.0770	0.07%
USDCNY	6.46876	0.0037	0.06%
USDCHF	0.88550	0.0003	0.03%
USDCAD	1.26543	0.0012	0.10%
USDMXN	19.7444	0.0126	0.06%
USDINR	72.9500	0.0100	-0.01%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.8159	0.3040	0.41%
DXY	90.137	0.0058	0.01%
BTCUSD	29,400.00	1,418	-4.60%
[+]

	Atual	Chg	%Chg
Dow Jones	31,129	87	-0.28%
S&P 500	3,848.32	5	-0.12%
NASDAQ 100	13,377	28	-0.21%
NIKKEI 225	28,640	117	-0.41%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,809	15	-0.22%
SHANGHAI	3,621	0	0.00%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	52.7400	0.39	-0.73%
Brent	55.7500	0.35	-0.62%
Natural gas	2.4840	0.01	-0.24%
Gasoline	1.5424	0.01	-0.36%
Heating oil	1.5936	0.01	-0.44%
Gold	1,865.99	3.92	-0.21%
Silver	25.763	0.18	-0.70%
Copper	3.6350	0.02	-0.53%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,356.2500	17.00	-1.24%
Wheat	654.2500	6.50	-0.98%
Lean Hogs	68.1000	0.33	-0.48%
Live Cattle	114.1000	0.75	0.66%
Lumber	748.00	48.00	6.86%
[+]

	Atual	Chg	%Chg
US	1.11	0.007	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.032	0.00%
Switzerland	-0.43	0.076	0.03%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Indonesia	6.29	0.016	0.02%
Poland	1.20	0.000	0.04%
[+]