Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
The Andersons
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Alterar
Data
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Chefs Warehouse
CHEF:US
4.82
3.56
2020-06
GATX Corp
GATX:US
1.22
0.17
2020-09
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Hormel Foods
HRL:US
2.84
0.25
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Pricesmart
PSMT:US
35.67
9.65
2020-12
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Tyson Foods
TSN:US
1.1
0.07
2020-06
Wal-Mart
WMT:US
2.28
0.09
2020-06
The Andersons - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jan 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21637
0.0003
-0.03%
GBPUSD
1.37200
0.0011
-0.08%
AUDUSD
0.77525
0.0009
-0.12%
NZDUSD
0.72099
0.0007
-0.10%
USDJPY
103.59
0.0770
0.07%
USDCNY
6.46876
0.0037
0.06%
USDCHF
0.88550
0.0003
0.03%
USDCAD
1.26543
0.0012
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.137
0.0058
0.01%
BTCUSD
29,400.00
1,418
-4.60%
[+]
Atual
Chg
%Chg
Dow Jones
31,129
87
-0.28%
S&P 500
3,848.32
5
-0.12%
NASDAQ 100
13,377
28
-0.21%
NIKKEI 225
28,640
117
-0.41%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,809
15
-0.22%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7400
0.39
-0.73%
Brent
55.7500
0.35
-0.62%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5424
0.01
-0.36%
Heating oil
1.5936
0.01
-0.44%
Gold
1,865.99
3.92
-0.21%
Silver
25.763
0.18
-0.70%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
654.2500
6.50
-0.98%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]