Applied Materials

Preço das Ações
394.95
Mudança Diária
17.02 4.50%
Mensal
23.63%
Anual
134.38%
Q1 Previsão
363.74




Pe Alterar Data
Advanced Energy Industries USD 43.1 6.86 2025-12
Advanced Micro Devices USD 69.66 5.07 2025-09
Analog Devices USD 52.86 3.1 2025-12
Apple USD 34.71 0.49 2025-12
Applied Materials USD 37.27 8.5 2025-12
ASM International NV EUR 31.14 5.62 2025-09
ASML Holding EUR 30.62 0 2025-09
Axcelis Technologies USD 21.16 1.89 2025-12
Azenta USD 41.5 213.41 2025-12
Broadcom USD 75.15 4.68 2025-09
Cadence Design Systems USD 59.62 12.98 2025-12
Coherent USD 66.04 16.98 2025-12
Cohu USD 1.99K 1.94K 2024-03
Entegris USD 45.89 2.34 2025-12
FormFactor USD 64.59 4.69 2025-12
Illinois Tool Works USD 23.48 5.21 2025-12
Intel USD 62.84 34.92 2025-09
KLA-Tencor USD 35.27 3.25 2025-12
Kulicke And Soffa Industries USD 93.51 1.14K 2025-06
Lam Research USD 36.66 8.24 2025-12
MACOM Technology Solutions USD 80.94 13.07 2025-12
Marvell Technology USD 33.13 240.28 2025-09
Microchip Technology USD 84.93 0 2025-09
Micron Technology USD 21.8 5.91 2025-09
MKS Instruments USD 31.63 5.55 2025-12
Nvidia USD 47.06 3 2025-09
NXP Semiconductors USD 26.83 3.69 2025-12
Onto Innovation USD 37.19 36.9 2025-12
Qorvo USD 19.57 87.58 2025-12
Qualcomm USD 34.41 1.57 2025-12
Rambus USD 43.54 5.86 2025-12
Screen Holdings JPY 16.84 5.4 2025-12
Seagate Technology USD 30.6 0.96 2025-12
Semtech USD 60.04 4.7 2025-09
Silicon Laboratories USD 63.03 9.69 2023-09
Silicon Motion Technology USD 32.46 2.91 2025-12
Skyworks Solutions USD 20.59 3.26 2025-12
Synopsys USD 94.8 26.66 2025-09
Taiwan Semiconductor TWD 23.4 2.13 2025-12
Texas Instruments USD 31.12 1.84 2025-12
Ultra Clean USD 36.4 0 2025-09
Universal Display USD 22.99 7.9 2025-12
Vishay Intertechnology USD 27.32 82.5 2025-09
Western Digital USD 16.52 0.12 2025-12


Applied Materials - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2026.