Adani Ports

ADSEZ

381.40

Mudança Diária:

19.50 5.39%

Mudança Anual:

5.43%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Data
NIFTY	NIFTY 50	11359		655.10	6.12%	1.95%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10291	0.0011	-0.10%
GBPUSD	1.24942	0.0030	-0.24%
AUDUSD	0.67898	0.0001	0.01%
NZDUSD	0.62745	0.0027	-0.42%
USDJPY	107.97	0.0350	-0.03%
USDCNY	7.08738	0.0134	-0.19%
USDCHF	0.99192	0.0008	-0.08%
USDCAD	1.32839	0.0024	0.18%
USDMXN	19.4486	0.0021	-0.01%
USDINR	70.9710	0.3990	-0.56%
USDBRL	4.1632	0.0040	-0.10%
USDRUB	63.8704	0.0976	-0.15%
DXY	98.461	0.1895	0.19%
BTCUSD	10,192.79	79	-0.77%
[+]

	Atual	Chg	%Chg
Dow Jones	27,124	31	0.11%
S&P 500	3,010	4	0.13%
NASDAQ 100	7,916	14	0.18%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,364	8	0.11%
DAX	12,466	9	0.07%
CAC 40	5,679	21	0.38%
FTSE MIB	22,199	71	0.32%
IBEX 35	9,174	41	0.44%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,783	12	-0.43%
TSX	16,858	58	0.35%
[+]

10Y	Atual	Chg	%Chg
US	1.76	0.009	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6426	0.55	0.95%
Brent	64.6553	0.35	0.54%
Natural gas	2.5478	0.01	0.35%
Gasoline	1.6982	0.00	-0.14%
Heating oil	2.0009	0.00	-0.01%
Gold	1,498.64	1.25	0.08%
Silver	17.8562	0.05	0.29%
Copper	2.5974	0.00	0.17%
Soybeans	889.4766	3.75	-0.42%
Wheat	488.7500	0.75	0.15%
Live Cattle	99.6207	0.20	-0.20%
Cotton	59.30	0.31	0.53%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.3286	0.08	-0.12%
[+]