Apple | Ação



Stock Alterar Data
Advanced Micro Devices USD 6.42B 682M 2025-03
Amazon USD 35.86B 1.65B 2025-03
Amphenol USD 2.91B 360.7M 2025-03
Analog Devices USD 1.52B 50.24M 2025-04
Apple USD 6.27B 642M 2025-03
Applied Materials USD 5.66B 155M 2025-04
Arista Networks USD 1.96B 122.73M 2025-03
ARM Holdings 0 0 2024-09
AT & S Austria Technologie & Systemtechnik AG EUR 171.32M 14.55M 2024-12
Barco NV 208.68M 39.05M 2024-12
Broadcom USD 2.02B 109M 2025-04
CDW USD 720.2M 114.9M 2025-03
Ciena USD 874.33M 29.19M 2025-04
Cisco Systems USD 2.83B 95M 2025-04
Codan AUD 110.07M 8.34M 2024-06
Corning USD 2.9B 172M 2025-03
Cx Technology 405.2M 41.98M 2024-12
Datatec USD 324.87M 86.19M 2024-02
Dell Technologies USD 7.42B 699M 2025-04
Dicker Data AUD 286.72M 9.41M 2024-12
F5 Networks USD 67.88M 5.36M 2025-03
Fingerprint Cards SEK 48M 200K 2024-12
Fortinet USD 362.7M 47.2M 2025-03
Gold Circuit Elect TWD 8.84B 1.75B 2025-03
Hewlett Packard USD 8.1B 481M 2025-04
HP USD 8.18B 268M 2025-04
IBM USD 1.43B 142M 2025-03
Intel USD 12.28B 83M 2025-03
Jabil Circuit USD 4.77B 452M 2025-05
Juniper Networks USD 824.7M 5.4M 2025-03
Logitech International USD 503.75M 20.18M 2025-03
Micron Technology USD 9.01B 302M 2025-02
Microsoft USD 848M 61M 2025-03
Motorola Solutions Msi USD 833M 67M 2025-03
NetApp USD 186M 82M 2025-04
Nokia EUR 2.58B 416M 2025-03
Nvidia USD 11.33B 1.25B 2025-04
Positivo Tecnologia BRL 1.06B 181.18M 2024-12
Prime Electronics 605.53M 14.04M 2024-12
Qualcomm USD 6.2B 107M 2025-03
Samsung Electronics 51.75T 1.6T 2024-12
Scientech TWD 11.63B 814.77M 2024-12
Seagate Technology USD 1.47B 1000K 2025-03
Sensata Technologies USD 661.08M 46.62M 2025-03
Skyworks Solutions USD 678.3M 21.4M 2025-03
Sony JPY 1.31T 78.28B 2025-03
Sony JPY 1.39T 1.38T 2024-12
TE Connectivity USD 2.6B 16M 2025-03
Texas Instruments USD 4.69B 160M 2025-03
Verizon USD 2.2B 50M 2025-03
Western Digital USD 1.31B 2.11B 2025-03
Xerox USD 695M 37M 2024-12
Xiaomi CNY 49.31B 2.21B 2024-09



Apple Ação - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Jul 2025.