Apple



Pe Alterar Data
Advanced Micro Devices 107.98 89.49 2024-09
Amazon 47.02 7.11 2024-09
Amphenol 39.85 1.02 2024-09
Analog Devices 64.95 8.04 2024-11
Apple 37.14 1.67 2024-09
Applied Materials 18.91 3.8 2024-10
Arista Networks 53.08 3.3 2024-12
ARM Holdings 203.63 155.82 2024-09
AT & S Austria Technologie & Systemtechnik AG 10.86 44.48 2024-06
Barco NV 17.02 5.19 2024-06
Broadcom 181.28 41.36 2024-11
CDW 21.26 6.47 2024-09
Ciena 150.24 2.52 2025-01
Cisco Systems 25.49 4.51 2024-10
Codan 35.97 6.73 2024-06
Corning 270.26 216.3 2024-09
Cx Technology 23.31 26.8 2024-09
Datatec 10.83 0.27 2024-08
Dell Technologies 20.13 1.4 2024-11
Dicker Data 18.97 2.22 2024-06
F5 Networks 26.32 5.64 2024-09
Fortinet 45.89 6.75 2024-09
Gold Circuit Elect 21.97 1.57 2024-09
Hewlett Packard 11.18 3.39 2024-10
HP 11.61 0.97 2024-10
IBM 30.09 6.9 2024-09
Intel 97.75 7.62 2024-12
Jabil Circuit 13.06 2.15 2024-08
Juniper Networks 49.37 3.66 2024-09
Logitech International 18.56 1.85 2024-12
Meta 27.63 0.64 2024-12
Micron Technology 24.47 18.86 2024-11
Microsoft 34.79 1.68 2024-09
Motorola Solutions Msi 50.63 2.02 2024-12
NetApp 21.33 2.78 2024-10
Netflix 50.39 6.09 2024-12
Nokia 23.08 0.64 2024-09
Nvidia 47.4 5.51 2025-01
Positivo Tecnologia 2.8 0.01 2024-09
Prime Electronics 172.79 67.39 2024-06
Qualcomm 17.17 4.59 2024-09
Scientech 37.32 2.57 2024-09
Seagate Technology 69.32 46.04 2024-09
Sensata Technologies 597.67 0 2024-12
Skyworks Solutions 24 3.59 2024-09
Sony 17.37 0.01 2024-09
Sony 18.15 0.82 2024-09
TE Connectivity 13.91 0.35 2024-09
Texas Instruments 35.8 5.5 2024-09
Verizon 17.24 0.4 2024-09
Western Digital 65.53 2.18 2024-12
Xerox 17.35 2.08 2023-09
Xiaomi 42.58 15.16 2024-09



Apple - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Mar 2025.