Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Apple | Ativos
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Alterar
Data
Amazon
AMZN:US
$ 321195M
39016M
2020-12
Amphenol
APH:US
$ 12327.3M
573.4M
2020-12
Analog Devices
ADI:US
$ 21440.11M
28.49M
2020-12
Apple
AAPL:US
$ 354054M
30166M
2020-12
Arista Networks
ANET:US
$ 4738.92M
339.55M
2020-12
Cisco Systems
CSCO:US
$ 95601M
598M
2020-12
Corning
GLW:US
$ 30775M
508M
2020-12
F5 Networks
FFIV:US
$ 4899.34M
221.42M
2020-12
Facebook
FB:US
$ 159316M
12879M
2020-12
Flextronics International
FLEX:US
$ 15668M
667M
2020-12
Fortinet
FTNT:US
$ 4044.5M
458.3M
2020-12
IBM
IBM:US
$ 155971M
1843M
2020-12
Intel
INTC:US
$ 153091M
7830M
2020-12
Jabil Circuit
JBL:US
$ 15.27B
872.06M
2020-12
Juniper Networks
JNPR:US
$ 9378.3M
683.6M
2020-12
Micron Technology
MU:US
$ 53691M
13M
2020-12
Microsoft
MSFT:US
$ 304137M
3136M
2020-12
Motorola Solutions Msi
MSI:US
$ 10876M
515M
2020-12
Netflix
NFLX:US
$ 39280.36M
657.82M
2020-12
Nokia
NOKIA:FH
€ 36285M
2520M
2020-12
Qualcomm
QCOM:US
$ 37479M
1885M
2020-12
Seagate Technology
STX:US
$ 8986M
124M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 7844.2M
284.71M
2020-12
Skyworks Solutions
SWKS:US
$ 5419.8M
313.1M
2020-12
Sony
SNE:US
$ 25881122M
929309M
2020-12
Sony
6758:JP
Y 25881.12B
929.31B
2020-12
Te Connectivity
TEL:US
$ 20266M
1024M
2020-12
Texas Instruments
TXN:US
$ 19351M
1144M
2020-12
Verizon
VZ:US
$ 316481M
19487M
2020-12
Western Digital
WDC:US
$ 25552M
150M
2020-12
Xerox
XRX:US
$ 14741M
611M
2020-12
Apple Ativos - Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Feb 2021.
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21799
0.0011
0.09%
GBPUSD
1.41656
0.0021
0.15%
AUDUSD
0.79770
0.0004
0.04%
NZDUSD
0.74374
0.0007
-0.09%
USDJPY
105.88
0.0380
-0.04%
USDCNY
6.44982
0.0028
0.04%
USDCHF
0.90596
0.0009
-0.09%
USDCAD
1.24992
0.0011
-0.09%
USDMXN
20.4165
0.0329
0.16%
USDINR
72.3930
0.0130
0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.959
0.2172
-0.24%
BTCUSD
50,104.67
351
0.70%
[+]
Atual
Chg
%Chg
Dow Jones
32,104
142
0.44%
S&P 500
3,936.99
12
0.29%
NASDAQ 100
13,349
47
0.35%
NIKKEI 225
30,156
484
1.63%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,594
30
0.85%
SENSEX
51,239
457
0.90%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.5500
0.34
0.54%
Brent
67.4300
0.39
0.58%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8972
0.00
0.08%
Heating oil
1.9128
0.00
0.24%
Gold
1,798.88
5.48
-0.30%
Silver
28.088
0.11
0.39%
Copper
4.3500
0.07
1.56%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.2500
5.00
-0.74%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]