XPFSCR - Taxa De Câmbio


Preço Dia %Dia %Ano Data
SCRJPY 11.26229 -0.16071 -1.41% 11.00% 2024-05-17
XPFJPY 1.41013 -0.00064 -0.05% 12.85% 2024-05-17
SCRCNY 0.52345 -0.00754 -1.42% 1.51% 2024-05-17
XPFCNY 0.0655403 -0.0000384 -0.06% 2.38% 2024-05-17
SCRCHF 0.0657934 -0.0008112 -1.22% -0.65% 2024-05-17
XPFCHF 0.00823788 0.00001201 0.15% 0.15% 2024-05-17
SCRCAD 0.0985154 -0.0015665 -1.57% -0.23% 2024-05-17
XPFCAD 0.0123349 -0.0000255 -0.21% -0.28% 2024-05-17
SCRBRL 0.36984 -0.00722 -1.91% 2.23% 2024-05-17
SCRAUD 0.10814 -0.00187 -1.70% -2.18% 2024-05-17
SCREUR 0.0665912 -0.0010482 -1.55% -1.96% 2024-05-17
SCRGBP 0.0569850 -0.0010273 -1.77% -3.33% 2024-05-17
SCRNZD 0.11800 -0.00204 -1.70% 0.44% 2024-05-17
SCRUSD 0.0723760 -0.0011325 -1.54% -1.05% 2024-05-17
XPFAUD 0.0135396 -0.0000469 -0.35% -0.74% 2024-05-17
XPFEUR 0.00833777 -0.00001591 -0.19% -0.82% 2024-05-17
XPFGBP 0.00713499 -0.00002971 -0.41% -2.69% 2024-05-17
XPFNZD 0.0147747 -0.0000505 -0.34% 1.29% 2024-05-17
XPFUSD 0.00906208 -0.00001645 -0.18% -0.76% 2024-05-17
XPFBRL 0.0465674 -0.0000654 -0.14% 0.48% 2024-05-16
XPFSCR 0.12350 0.00008 0.06% 0.86% 2024-05-16