Cruzes Preço Dia % Semanal Mensal YoY Data
XPFJPY 1.41338 0.01255 0.90% 2.75% 3.28% 11.41% 2024-04-30
XPFCNY 0.0649978 0.0000929 0.14% 0.73% -0.79% 1.19% 2024-04-30
XPFCHF 0.00824041 0.00007903 0.97% 1.67% 0.99% -0.30% 2024-04-30
XPFCAD 0.0123455 0.0000986 0.80% 1.66% 0.81% -1.20% 2024-04-30
XPFMXN 0.15369 0.00124 0.81% 1.92% 2.51% -7.12% 2024-04-30
XPFINR 0.74820 0.00043 0.06% 1.07% -0.55% -0.84% 2024-04-30
XPFBRL 0.0465412 0.0006810 1.49% 2.02% 2.03% 1.10% 2024-04-30
XPFRUB 0.83380 0.00047 0.06% 0.73% 0.11% 13.37% 2024-04-30
XPFKRW 12.4005 0.0780 0.63% 1.71% 1.53% 0.12% 2024-04-30
XPFIDR 145.869 0.193 0.13% 1.57% 1.75% 7.79% 2024-04-30
XPFTRY 0.29043 0.00028 -0.10% 0.36% 0.33% 62.00% 2024-04-30
XPFSAR 0.0336071 0.0000009 0.00% 0.80% -0.72% -2.89% 2024-04-30
XPFSEK 0.0987157 0.0007427 0.76% 2.78% 1.31% 3.84% 2024-04-30
XPFNGN 12.45520 0.29570 2.43% 13.51% 5.88% 193.51% 2024-04-30
XPFPLN 0.0363746 0.0002984 0.83% 1.66% 1.28% -6.08% 2024-04-30
XPFARS 7.85891 0.00283 0.04% 1.30% 1.55% 282.48% 2024-04-30
XPFNOK 0.0995986 0.0011056 1.12% 2.75% 0.82% 0.61% 2024-04-30
XPFTWD 0.29237 0.00136 0.47% 1.15% 1.15% 2.88% 2024-04-30
XPFIRR 377.016 0.112 0.03% 0.81% -0.54% -2.72% 2024-04-30
XPFAED 0.0329108 0.0000004 0.00% 0.81% -0.70% -2.87% 2024-04-30
XPFCOP 35.0314 0.0044 0.01% 0.92% 0.57% -19.35% 2024-04-30
XPFCRC 4.55733 0.06199 1.38% 2.29% 1.40% -8.63% 2024-04-30
XPFCUC 0.21505 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XPFCVE 0.92932 0.00383 0.41% 0.96% 0.27% 0.28% 2024-04-30
XPFCZK 0.21121 0.00100 0.48% 0.86% -0.43% 6.52% 2024-04-30
XPFDAI 0.0090 0.0000 -0.07% 0.82% -0.71% -2.88% 2024-04-30
XPFDJF 1.59247 0.00287 -0.18% 0.72% -0.65% -2.80% 2024-04-30
XPFDKK 0.0626586 0.0002942 0.47% 1.15% 0.01% 0.01% 2024-04-30
XPFDOP 0.52428 0.00328 -0.62% 0.33% -1.58% 4.52% 2024-04-30
XPFDOT 0.0014 0.0000 2.99% 14.05% 42.30% -14.16% 2024-04-30
XPFDZD 1.20651 0.00215 0.18% 1.12% -0.54% -3.27% 2024-04-30
XPFEGP 0.42903 0.00024 -0.06% 0.44% 0.93% 50.71% 2024-04-30
XPFERN 0.13441 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XPFETB 0.51466 0.00203 0.40% 1.81% 0.70% 2.96% 2024-04-30
XPFETH 0.00000297664 0.00000019307 6.94% 7.84% 15.36% -41.72% 2024-04-30
XPFEUR 0.00840114 0.00003826 0.46% 1.15% 0.00% -0.08% 2024-04-30
XPFFJD 0.0206093 0.0001694 0.83% 1.11% 0.19% -0.53% 2024-04-30
XPFGBP 0.00717489 0.00004022 0.56% 0.53% -0.23% -2.84% 2024-04-30
XPFGEL 0.0239964 0.0000627 -0.26% 0.62% 0.14% 5.50% 2024-04-30
XPFGHS 0.1224910 0.0001792 0.15% 2.08% 2.82% 14.43% 2024-04-30
XPFGMD 0.60730 0.00022 0.04% 0.58% -0.61% 9.69% 2024-04-30
XPFGNF 77.1057 0.0806 0.10% 0.85% 0.45% -1.80% 2024-04-30
XPFGTQ 0.0696802 0.0000576 0.08% 0.95% -0.83% -3.13% 2024-04-30
XPFGYD 1.87545 0.00000 0.00% 0.81% -0.24% -3.68% 2024-04-30
XPFHKD 0.0701025 0.0000178 -0.03% 0.67% -0.74% -3.22% 2024-04-30
XPFHNL 0.22142 0.00103 -0.46% 1.02% -0.41% -2.16% 2024-04-30
XPFHTG 1.18869 0.00094 0.08% 1.05% -0.07% -15.80% 2024-04-30
XPFHUF 3.28202 0.01154 0.35% 0.57% -1.06% 4.87% 2024-04-30
XPFAFN 0.64946 0.00009 0.01% 1.17% 1.27% -19.31% 2024-04-30
XPFALG 0.0505 0.0036 7.66% 9.27% 41.57% -3.58% 2024-04-30
XPFALL 0.84061 0.00034 -0.04% -0.02% -1.87% -9.58% 2024-04-30
XPFAMD 3.47500 0.00242 -0.07% -0.13% -1.52% -2.35% 2024-04-30
XPFAOA 7.62993 0.07406 0.98% 2.01% 1.53% 63.57% 2024-04-30
XPFBSD 0.00896407 0.00000556 0.06% 0.97% -0.68% -2.86% 2024-04-30
XPFBTC 0.000000147825 0.000000007527 5.37% 10.45% 14.27% -55.68% 2024-04-30
XPFBWP 0.12241 0.00042 -0.34% -0.91% -0.99% 0.95% 2024-04-30
XPFBYR 0.0293363 0.0000175 0.06% 0.97% 0.01% 26.25% 2024-04-30
XPFATM 0.0011 0.0000 -3.81% 3.37% 36.38% 25.92% 2024-04-30
XPFAUD 0.0138396 0.0001806 1.32% 1.02% -0.51% -0.56% 2024-04-30
XPFAVX 0.0003 0.0000 9.04% 17.82% 56.05% -50.59% 2024-04-30
XPFAZN 0.0152330 0.0000000 0.00% 0.81% -0.42% -2.61% 2024-04-30
XPFBCH 0.0000 0.0000 7.72% 17.75% 49.11% -73.81% 2024-04-30
XPFBDT 0.98381 0.00061 0.06% 0.96% -0.45% 0.50% 2024-04-30
XPFBGN 0.0164159 0.0000652 0.40% 1.04% -0.07% 0.24% 2024-04-30
XPFBHD 0.00337778 0.00000018 0.01% 0.80% -0.57% -2.90% 2024-04-30
XPFBIF 25.7168 0.0448 -0.17% 1.06% 0.08% 34.93% 2024-04-30
XPFBIH 0.0164301 0.0000780 0.48% 1.15% -0.05% -0.05% 2024-04-30
XPFBNB 0.0000 0.0000 3.30% 5.99% -0.18% -44.51% 2024-04-30
XPFBND 0.0122011 0.0000168 0.14% 0.82% -0.02% -1.05% 2024-04-30
XPFBOB 0.0619426 0.0000984 -0.16% 0.96% 0.05% -2.00% 2024-04-30
XPFISK 1.25932 0.00269 0.21% 0.88% -0.15% 0.18% 2024-04-30
XPFJMD 1.39946 0.00077 -0.05% 1.31% 1.45% 0.44% 2024-04-30
XPFJOD 0.00634946 0.00000090 -0.01% 0.79% -0.63% -2.92% 2024-04-30
XPFKES 1.20968 0.00000 0.00% 1.18% 2.12% -3.54% 2024-04-30
XPFKGS 0.79464 0.00018 0.02% 0.62% -1.52% -1.60% 2024-04-30
XPFKHR 36.4247 0.0090 0.02% 1.00% 0.15% -3.93% 2024-04-30
XPFKMF 4.13530 0.01971 0.48% 0.67% 0.02% 0.46% 2024-04-30
XPFILS 0.0334650 0.0000756 -0.23% 0.33% 0.72% 0.20% 2024-04-30
XPFIQD 11.7432 0.0049 0.04% 0.97% -0.60% -2.78% 2024-04-30
XPFCDF 24.9552 0.0000 0.00% 0.81% -0.54% 32.80% 2024-04-30
XPFCLP 8.60457 0.16461 1.95% 1.22% -3.13% 15.69% 2024-04-30
XPFKYD 0.00743728 0.00000000 0.00% 0.81% -0.72% -2.31% 2024-04-30
XPFKZT 3.96071 0.00314 0.08% 0.40% -1.84% -4.95% 2024-04-30
XPFLAK 191.358 0.049 0.03% 1.05% 0.84% 19.73% 2024-04-30
XPFLBP 803.3154 0.4480 0.06% 0.86% -0.55% 480.37% 2024-04-30
XPFLKR 2.65806 0.00642 -0.24% -0.29% -1.83% -9.98% 2024-04-30
XPFLNK 0.0007 0.0000 7.23% 16.72% 39.25% -48.96% 2024-04-30
XPFLRD 1.73589 0.00000 0.00% 0.87% -0.86% 15.24% 2024-04-30
XPFLSL 0.16864 0.00004 -0.03% -1.03% -1.44% -0.64% 2024-04-30
XPFLTC 0.0001126833 0.0000055634 5.19% 8.06% 24.33% 5.14% 2024-04-30
XPFLUN 89.6057 8.1460 10.00% 20.97% 48.92% -2.89% 2024-04-30
XPFLYD 0.0437276 0.0000448 0.10% 0.90% 0.27% -0.28% 2024-04-30
XPFMAD 0.0907034 0.0001434 0.16% 0.70% -0.60% -2.14% 2024-04-30
XPFMDL 0.15822 0.00035 -0.22% -0.05% -0.39% -4.12% 2024-04-30
XPFMGA 39.7743 0.0017 0.00% 1.07% 1.23% -1.82% 2024-04-30
XPFMKD 0.51480 0.00018 -0.04% 0.71% 0.05% -0.09% 2024-04-30
XPFMMK 18.8247 0.0117 0.06% 0.97% -0.38% -2.56% 2024-04-30
XPFMNT 30.4391 0.0047 -0.02% 0.82% 0.29% -4.85% 2024-04-30
XPFMOP 0.0722178 0.0000080 -0.01% 0.78% -0.72% -3.20% 2024-04-30
XPFMTC 0.0134 0.0008 6.51% 9.91% 41.94% 39.79% 2024-04-30
XPFMUR 0.41553 0.00041 0.10% 0.45% -0.45% 0.52% 2024-04-30
XPFMVR 0.13853 0.00009 0.06% 0.81% -0.46% -2.64% 2024-04-30
XPFMWK 15.60036 0.00896 0.06% 1.37% 0.69% 66.30% 2024-04-30
XPFTZS 23.1631 0.0538 -0.23% 0.42% 0.25% 7.00% 2024-04-30
XPFUAH 0.35418 0.00120 -0.34% 0.77% 0.75% 3.93% 2024-04-30
XPFUGX 34.1751 0.0054 -0.02% 0.87% -2.23% -0.71% 2024-04-30
XPFUNI 0.0013 0.0001 9.67% 14.14% 75.62% -26.48% 2024-04-30
XPFURY 0.34351 0.00153 0.45% 0.43% 1.36% -4.01% 2024-04-30
XPFUSC 0.0090 0.0000 0.00% 0.80% -0.72% -2.91% 2024-04-30
XPFUSD 0.00896057 0.00000000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XPFUST 0.0090 0.0000 0.06% 0.91% -0.58% -2.79% 2024-04-30
XPFUZS 113.129 0.088 -0.08% 0.24% -0.83% 7.40% 2024-04-30
XPFVND 227.208 0.112 -0.05% 0.41% 0.71% 4.53% 2024-04-26
XPFXAF 5.48103 0.00220 -0.04% 0.28% -0.47% -0.20% 2024-04-30
XPFXLM 0.0832 0.0034 4.24% 9.92% 25.19% -16.56% 2024-04-30
XPFXMR 0.0001 0.0000 8.47% 2.64% 3.46% 24.46% 2024-04-30
XPFXOF 5.48103 0.01060 0.19% 0.28% 0.50% 0.21% 2024-04-30
XPFXRP 0.0179409 0.0005599 3.22% 10.13% 21.97% -10.62% 2024-04-30
XPFYER 2.23987 0.00009 0.00% 0.61% -1.46% -3.36% 2024-04-30
XPFZAR 0.16839 0.00137 0.82% -0.87% -1.45% -0.81% 2024-04-30
XPFZMW 0.2400 0.0013 0.55% 4.48% 6.99% 46.78% 2024-04-30
XPFADA 0.0203 0.0007 3.59% 14.27% 39.97% -14.97% 2024-04-30
XPFNPR 1.19704 0.00050 0.04% 1.08% -0.61% -0.91% 2024-04-30
XPFNZD 0.0152461 0.0002362 1.57% 1.80% 0.53% 1.89% 2024-04-30
XPFOMR 0.00344946 0.00000027 0.01% 0.81% -0.73% -2.88% 2024-04-30
XPFPAB 0.00896407 0.00000529 0.06% 0.97% -0.68% -2.86% 2024-04-30
XPFPEN 0.0335516 0.0000953 -0.28% 2.14% 0.22% -1.84% 2024-04-30
XPFPGK 0.0341196 0.0001277 0.38% 1.10% 0.10% 4.94% 2024-04-30
XPFPHP 0.51834 0.00226 0.44% 1.52% 2.11% 1.21% 2024-04-30
XPFPKR 2.49476 0.00076 -0.03% 0.81% -0.50% -4.54% 2024-04-30
XPFPYG 66.9896 0.2759 0.41% 1.69% 0.74% 0.54% 2024-04-30
XPFQAR 0.0326703 0.0000000 0.00% 0.81% -0.69% -2.88% 2024-04-30
XPFRON 0.0417975 0.0001962 0.47% 1.12% 0.15% 1.39% 2024-04-30
XPFRSD 0.98335 0.00417 0.43% 1.05% 0.14% 0.35% 2024-04-30
XPFMYR 0.0427195 0.0000179 0.04% 0.54% 0.13% 3.85% 2024-04-30
XPFMZN 0.56676 0.00054 -0.09% 0.30% -0.72% -2.88% 2024-04-30
XPFNAD 0.16864 0.00004 -0.03% -1.03% -0.91% -0.08% 2024-04-30
XPFNIO 0.32997 0.00067 0.20% 1.15% -0.13% -1.08% 2024-04-30
XPFRWF 11.57527 0.02868 -0.25% 1.07% 0.40% 13.58% 2024-04-30
XPFSCR 0.12427 0.00191 1.56% 3.22% 1.41% -0.85% 2024-04-30
XPFSDG 5.36559 0.00045 -0.01% 0.81% -0.72% -2.79% 2024-04-30
XPFTTD 0.0608479 0.0001297 -0.21% 0.99% -0.27% -2.03% 2024-04-30
XPFSGD 0.0122338 0.0000457 0.37% 1.13% 0.24% -0.78% 2024-04-30
XPFSLL 203.002 0.139 0.07% 0.99% -1.40% -0.59% 2024-04-30
XPFSOL 0.0001 0.0000 8.33% 23.09% 50.83% -83.19% 2024-04-30
XPFSOS 5.08961 0.00000 0.00% 0.81% -0.72% -2.38% 2024-04-30
XPFSRD 0.30186 0.00336 -1.10% -0.83% -4.25% -11.08% 2024-04-30
XPFSSP 14.12699 0.00000 0.00% 0.78% -1.06% 82.57% 2024-04-30
XPFSTD 0.20472 0.00317 -1.52% 0.28% -0.59% -0.58% 2024-04-30
XPFSVC 0.0784358 0.0000438 0.06% 0.97% -0.68% -2.85% 2024-04-30
XPFSYP 116.5009 0.0000 0.00% 0.81% -0.72% 402.80% 2024-04-30
XPFSZL 0.16703 0.00166 -0.98% -2.22% -2.39% -1.63% 2024-04-30
XPFTHB 0.33352 0.00180 0.54% 1.63% 1.11% 5.62% 2024-04-30
XPFTJS 0.09789 0.00002 0.02% 0.88% -0.67% -2.67% 2024-04-30
XPFTMT 0.0314516 0.0000000 0.00% 1.09% -0.15% -2.34% 2024-04-30
XPFTND 0.0282168 0.0000448 0.16% 0.61% 0.46% 0.73% 2024-04-30

Exchange Rates