American Coastal Insurance - Preço Das Ações

Preço Chg Dia Ano Data
Arch Capital 101.64 1.39 1.39% 38.29% 2024-05-21
Assured Guaranty 75.50 0.29 0.39% 44.36% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Assurant 171.37 -0.46 -0.27% 32.67% 2024-05-21
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Axis Capital 71.94 0.99 1.40% 28.17% 2024-05-21
Beazley 663.25 -2.25 -0.34% 7.15% 2024-05-22
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Chubb 264.89 0.68 0.26% 33.65% 2024-05-21
Employers 41.71 0 0% 12.09% 2024-05-21
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
HCI 100.32 -2.01 -1.96% 78.51% 2024-05-21
Hannover Rueck 226.80 -0.40 -0.18% 14.75% 2024-05-22
IDI Insurance Company 10,910.00 130.00 1.21% 18.70% 2024-05-22
Kemper 60.49 0.99 1.66% 34.27% 2024-05-21
MBIA 5.86 -0.02 -0.34% -25.35% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 20.39% 2024-05-22
Medibank 3.65 0.01 0.27% 3.99% 2024-05-22
Old Mutual 1,106.00 2.00 0.18% -0.81% 2024-05-22
Old Republic International 31.85 0.06 0.19% 26.54% 2024-05-21
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 345.00 -9.00 -2.54% 30.68% 2024-05-22
Progressive 209.10 1.89 0.91% 54.17% 2024-05-21
ProAssurance 14.53 0.14 0.97% 14.95% 2024-05-21
Renaissance Insurance 112.00 -0.96 -0.85% 59.73% 2024-05-21
RLI 147.21 0.31 0.21% 13.20% 2024-05-21
Safety 78.94 -0.39 -0.49% 7.99% 2024-05-21
Sampo 40.92 0.18 0.44% -5.71% 2024-05-22
Selective 96.77 -0.04 -0.04% -6.14% 2024-05-21
Santam 29,957.00 13.00 0.04% 12.28% 2024-05-22
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
White Mountains 1,778.99 16.99 0.96% 28.91% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22