Sangamo BioSciences - Preço Das Ações

Preço Chg Dia Ano Data
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
Amgen 313.02 -1.80 -0.57% 39.75% 2024-05-22
Avrobio 1.38 -0.01 -0.72% 5.34% 2024-05-21
Bayer 28.31 -0.01 -0.03% -47.63% 2024-05-22
Biogen 223.67 -3.90 -1.71% -26.22% 2024-05-22
BioMarin Pharmaceutical 77.34 0.29 0.38% -16.63% 2024-05-21
Clal Biotechnology 47.10 -0.20 -0.42% -18.09% 2024-05-21
Compugen 670.00 -30.10 -4.30% 142.93% 2024-05-21
Cipla 1,482.00 40.75 2.83% 59.29% 2024-05-22
CSL 278.09 0.46 0.17% -10.06% 2024-05-22
Gilead Sciences 67.64 0.33 0.49% -13.97% 2024-05-22
Grifols 7.67 -0.01 -0.13% -14.87% 2024-05-21
GlaxoSmithKline 1,784.50 28.50 1.62% 24.77% 2024-05-22
Ionis Pharmaceuticals 37.62 0.25 0.67% -7.59% 2024-05-22
J&J 153.45 2.16 1.43% -2.18% 2024-05-22
Merck 131.29 0.59 0.45% 14.67% 2024-05-22
Novartis 93.17 -0.72 -0.77% 2.60% 2024-05-22
Pfizer 29.40 0.81 2.83% -25.83% 2024-05-22
Ultragenyx Pharmaceutical 40.58 -0.95 -2.29% -19.98% 2024-05-21
Roche Holding 231.30 -3.10 -1.32% -19.28% 2024-05-22
Sanofi 90.64 0.64 0.71% -10.35% 2024-05-22
Sarepta Therapeutics 129.12 -1.71 -1.31% -13.38% 2024-05-21
Vertex Pharmaceuticals 445.97 5.22 1.18% 33.72% 2024-05-22

Preço Dia Ano Data
USND 16848 14.89 0.09% 34.13% 2024-05-22
US2000 2094 -4.26 -0.20% 17.14% 2024-05-22