SCRZAR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SCRUSD 0.0728853 -0.0010781 -1.46% -2.18% 2024-05-10
ZAREUR 0.0503137 0.0000670 0.13% 4.16% 2024-05-10
ZARUSD 0.0542109 0.0000604 0.11% 2.29% 2024-05-10
SCRJPY 8.50560 -0.09180 -1.07% -16.48% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -4.81% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.80% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.39% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
SCRAUD 0.11115 -0.00214 -1.89% -0.24% 2024-05-08
SCREUR 0.0679112 -0.0014308 -2.06% -1.18% 2024-05-08
SCRGBP 0.0584960 -0.0011521 -1.93% -2.00% 2024-05-08
SCRNZD 0.12198 -0.00213 -1.72% 2.52% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
SCRBRL 0.24860 -0.00160 -0.64% -34.31% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
SCRZAR 1.35050 -0.03388 -2.45% -2.48% 2024-05-07