Preço Dia %Dia %Ano Data
BRLJPY 30.3389 -0.0064 -0.02% 19.76% 2024-03-28
BRLCNY 1.45507 0.00041 0.03% 9.28% 2024-03-28
BRLCHF 0.18143 0.00020 0.11% 1.92% 2024-03-28
BRLCAD 0.27268 0.00061 0.22% 3.58% 2024-03-28
BRLINR 16.7036 0.00003 0.0002% 5.00% 2024-03-28
ZARJPY 7.99396 -0.01379 -0.17% 8.92% 2024-03-28
ZARCNY 0.38346 -0.00041 -0.11% 0.66% 2024-03-28
ZARCHF 0.0476110 -0.0002122 -0.44% -6.17% 2024-03-28
ZARCAD 0.0714904 -0.0003052 -0.43% -4.54% 2024-03-28
ZARBRL 0.26472 0.00083 0.31% -7.08% 2024-03-28
BRLAUD 0.30618 -0.00079 -0.26% 6.11% 2024-03-28
BRLEUR 0.18491 -0.00033 -0.18% 3.57% 2024-03-28
BRLGBP 0.15804 -0.00064 -0.40% 0.74% 2024-03-28
BRLNZD 0.33616 0.00210 0.63% 8.58% 2024-03-28
BRLUSD 0.19949 -0.00105 -0.52% 3.04% 2024-03-28
ZARAUD 0.0810362 0.0000331 0.04% -1.98% 2024-03-28
ZAREUR 0.0490042 0.0001468 0.30% -3.81% 2024-03-28
ZARGBP 0.0418295 -0.0000437 -0.10% -6.79% 2024-03-28
ZARNZD 0.0884395 0.0002848 0.32% -0.39% 2024-03-28
ZARUSD 0.0528072 -0.0001121 -0.21% -4.42% 2024-03-28