Sabre - Preço Das Ações

Preço Chg Dia Ano Data
Accenture 303.61 4.98 1.67% 14.65% 2024-05-06
Amadeus IT 59.52 -0.04 -0.07% -5.19% 2024-05-07
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
BOX 26.14 -0.07 -0.27% -2.75% 2024-05-06
Broadridge Financial Solutions 200.66 1.83 0.92% 31.53% 2024-05-06
CSG Systems International 41.72 -0.32 -0.76% -16.04% 2024-05-03
Delta Air Lines 52.96 1.37 2.66% 54.84% 2024-05-06
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Evertec 36.35 0.61 1.71% 3.80% 2024-05-06
ExlService 29.62 -0.41 -1.37% -9.69% 2024-05-03
Expedia 115.90 0.60 0.52% 25.32% 2024-05-06
Corpay 299.29 0.35 0.12% 33.85% 2024-05-03
Genpact 31.34 0.03 0.10% -20.21% 2024-05-06
Jack Henry Associates 164.88 0.81 0.49% 11.33% 2024-05-06
Maximus 82.81 1.01 1.23% 4.23% 2024-05-06
Match 32.24 0.32 0.99% -0.75% 2024-05-06
Paychex 120.61 0.60 0.50% 12.51% 2024-05-06
Sabre 2.58 -0.34 -11.51% -31.33% 2024-05-03
SAP 172.22 0.74 0.43% 40.02% 2024-05-07
WEX 211.30 0.53 0.25% 19.77% 2024-05-06
Wns Holdings 45.16 -0.07 -0.15% -39.91% 2024-05-06
Western Union 13.30 -0.05 -0.37% 10.70% 2024-05-06

Preço Dia Ano Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06