RE/MAX - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.10 0.50 7.58% -26.42% 2024-05-22
Altus 48.50 0.13 0.27% 16.53% 2024-05-22
Altisource Portfolio Solutions 1.67 0 0% -64.16% 2024-05-22
CBRE Group 90.47 0.01 0.01% 18.84% 2024-05-22
Colliers International Group 155.52 -0.47 -0.30% 21.68% 2024-05-22
Equinix 786.87 -5.37 -0.68% 12.92% 2024-05-22
Essent 56.33 0.03 0.04% 26.66% 2024-05-22
First American Financial 57.53 -0.21 -0.36% 4.80% 2024-05-22
Fidelity National Financial 52.12 -0.71 -1.34% 49.73% 2024-05-22
Finbar 0.81 0.05 5.92% 25.78% 2024-05-22
Hammerson 659.00 4.00 0.61% 7.33% 2024-05-22
Invitation Homes 35.49 0.28 0.80% 5.48% 2024-05-22
Jones Lang LaSalle 199.96 -0.07 -0.03% 36.88% 2024-05-22
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-22
Lamda Development 6.81 -0.03 -0.44% 15.82% 2024-05-22
Lifestyle Communities 13.22 -0.08 -0.60% -17.12% 2024-05-22
LPS Brasil Consultoria de imoveis 2.35 -0.03 -1.26% 11.90% 2024-05-22
Lighthouse Capital 775.00 0 0% 19.23% 2024-05-22
Marcus & Millichap 33.85 -0.14 -0.40% 10.75% 2024-05-22
MAS Real Estate 1,692.00 -8.00 -0.47% -20.56% 2024-05-22
MGIC Investment 20.86 -0.10 -0.48% 38.42% 2024-05-22
NMI 33.13 -0.64 -1.90% 32.31% 2024-05-22
NEPI Rockcastle 13,100.00 205.00 1.59% 17.80% 2024-05-22
Octodec Investments 964.00 -1.00 -0.10% -2.13% 2024-05-22
Radian 31.46 0.03 0.10% 23.52% 2024-05-22
Real Matters 5.80 -0.13 -2.19% 10.48% 2024-05-22
GK Salmolet Pao 3,621.50 19.00 0.53% 38.86% 2024-05-22
Sirius Real Estate 2,259.00 12.00 0.53% 19.40% 2024-05-22
Servcorp 4.12 0.01 0.24% 35.08% 2024-05-22
Stewart Information Services 66.46 0.17 0.26% 51.18% 2024-05-22
Transcorp Hotels 85.40 0.08 0.09% 1,038.67% 2024-05-22
Terreno Realty 58.09 0.24 0.41% -5.29% 2024-05-22
Vici Properties 29.82 -0.35 -1.14% -5.68% 2024-05-22

Preço Dia Ano Data
US2000 2095 -3.41 -0.16% 17.19% 2024-05-22