Regulus Therapeutics - Preço Das Ações

Preço Chg Dia Ano Data
Takeda 4,101.00 -32.00 -0.77% -9.95% 2024-05-22
Alnylam Pharmaceuticals 149.62 -0.62 -0.41% -22.50% 2024-05-21
AstraZeneca 12,364.00 268.00 2.22% 2.73% 2024-05-21
Biogen 227.44 -4.14 -1.79% -25.88% 2024-05-21
Clal Biotechnology 47.10 -0.20 -0.42% -18.09% 2024-05-21
Compugen 670.00 -30.10 -4.30% 142.93% 2024-05-21
Cipla 1,459.30 18.05 1.25% 56.85% 2024-05-22
Celldex Therapeutics 37.67 -0.08 -0.21% 12.05% 2024-05-21
CSL 278.46 0.83 0.30% -9.94% 2024-05-22
Gilead Sciences 67.31 -0.55 -0.81% -14.39% 2024-05-21
Grifols 7.67 -0.01 -0.13% -14.87% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Incyte 57.40 0.24 0.41% -10.86% 2024-05-21
Ionis Pharmaceuticals 37.37 -1.35 -3.49% -8.20% 2024-05-21
Ligand Pharmaceuticals 87.00 0.37 0.43% 15.48% 2024-05-21
Merck 130.70 -0.19 -0.15% 14.16% 2024-05-21
Sanofi 48.88 0.45 0.93% -9.45% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22