Regency Centers - Preço Das Ações

Preço das Ações
59.25
Mudança Diária
0.24 0.41%
Mensal
-0.67%
Anual
-2.29%
Q2 Previsão
58.49
Preço Chg Dia Ano Data
Agree Realty 57.22 -0.55 -0.95% -15.12% 2024-04-30
Acadia Realty 17.28 -0.32 -1.82% 28.09% 2024-04-30
AvalonBay Communities 189.63 -1.53 -0.80% 4.38% 2024-04-30
Brixmor Property 22.10 -0.05 -0.23% 4.74% 2024-04-30
Boston Properties 61.94 -0.90 -1.43% 17.29% 2024-04-30
Camden Property 99.78 -0.37 -0.37% -10.33% 2024-04-30
CubeSmart 40.44 -0.80 -1.94% -9.97% 2024-04-30
Douglas Emmett 13.71 -0.10 -0.72% 8.55% 2024-04-30
Equity Lifestyle Properties 60.29 -0.42 -0.69% -11.59% 2024-04-30
Equity Residential 64.41 -0.91 -1.39% 1.17% 2024-04-30
Essex Property 246.28 -1.94 -0.78% 11.61% 2024-04-30
Extra Space Storage 134.27 -2.97 -2.16% -11.90% 2024-04-30
Federal Realty Investment 104.13 0.85 0.82% 6.60% 2024-04-30
Gap 20.44 -0.76 -3.56% 123.88% 2024-04-30
JPMorgan 191.83 -1.32 -0.68% 35.86% 2024-04-30
Kimco Realty 18.63 -0.19 -1.01% -1.17% 2024-04-30
Kroger 55.37 -0.12 -0.22% 12.36% 2024-04-30
Kilroy Realty 33.80 -0.59 -1.72% 18.47% 2024-04-30
Kite Realty 21.80 0.10 0.46% 6.13% 2024-04-30
Macerich 13.76 -2.25 -14.05% 33.46% 2024-04-30
National Retail Properties 40.53 -0.11 -0.27% -6.31% 2024-04-30
Realty Income 53.55 -0.68 -1.25% -13.96% 2024-04-30
ProLogis 102.06 -2.91 -2.77% -16.62% 2024-04-30
Public Storage 259.62 -3.98 -1.51% -11.27% 2024-04-30
Regency Centers 59.25 0.24 0.41% -2.29% 2024-04-30
Retail Opportunity Investments 12.27 -0.05 -0.41% -4.51% 2024-04-30
Tanger Factory Outlet Centers 28.35 -0.26 -0.91% 43.69% 2024-04-30
SL Green Realty 49.68 -1.77 -3.44% 110.96% 2024-04-30
Simon Property 140.49 -3.94 -2.73% 23.79% 2024-04-30
Target 161.07 -2.30 -1.41% 2.51% 2024-04-30
TJX Companies 94.06 -0.69 -0.73% 20.10% 2024-04-30
UDR 38.13 -0.17 -0.43% -7.51% 2024-04-30
Urban Edge Properties 16.73 0.06 0.36% 15.30% 2024-04-30
Vornado Realty 26.01 -1.08 -3.97% 77.15% 2024-04-30
Ventas 44.26 -0.43 -0.96% -7.16% 2024-04-30
Welltower 95.62 1.34 1.42% 22.18% 2024-04-29
Wells Fargo 59.38 -0.42 -0.70% 47.02% 2024-04-30
W. P. Carey 54.84 -0.86 -1.54% -25.71% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5024 -80.48 -1.57% 21.95% 2024-05-01