New York Mortgage - Preço Das Ações

Preço Chg Dia Ano Data
Federal Agricultural Mortgage 180.23 0.57 0.32% 28.87% 2024-05-21
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Ares Capital 21.46 0.13 0.61% 14.33% 2024-05-21
Apollo Commercial Real Est Finance 10.51 0.05 0.48% 3.14% 2024-05-21
Blackstone Mortgage 17.91 -0.12 -0.67% -1.32% 2024-05-21
Essent 56.30 0.42 0.75% 26.60% 2024-05-21
First American Financial 57.73 -0.22 -0.38% 5.17% 2024-05-21
Fidelity National Financial 52.83 0.09 0.17% 51.77% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.31 0.56 1.76% 20.65% 2024-05-21
Ladder Capital 11.38 0.02 0.18% 16.96% 2024-05-21
MFA Financial 10.84 -0.01 -0.09% 0% 2024-05-21
MGIC Investment 20.96 0.30 1.45% 39.08% 2024-05-21
Annaly Capital Management 20.17 0.05 0.25% 5.60% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Rithm Capital 11.31 -0.02 -0.18% 37.76% 2024-05-21
OFX 2.00 0.01 0.25% 8.11% 2024-05-22
Pennymac Financial Services 93.92 -0.11 -0.12% 51.51% 2024-05-21
Pennymac Mortgage Investment 13.73 -1.22 -8.16% 16.95% 2024-05-21
Radian 31.43 0.76 2.48% 23.40% 2024-05-21
Starwood Property 20.21 -0.21 -1.03% 16.22% 2024-05-21
Two Harbors Investment 12.74 -0.13 -1.01% 3.16% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22