Preço Chg Dia Ano Data
Advance Auto Parts 70.71 -1.90 -2.62% -40.80% 2024-05-21
Asbury Automotive 240.00 0.99 0.41% 17.45% 2024-05-21
AutoCanada 21.16 0.15 0.71% 24.47% 2024-05-21
AutoNation 169.29 -1.38 -0.81% 26.25% 2024-05-21
Ashland 99.37 -0.92 -0.92% 10.12% 2024-05-21
AutoZone 2,829.09 -98.13 -3.35% 7.99% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Brunswick 80.93 -0.64 -0.78% 5.28% 2024-05-21
Boyd Services 230.94 -3.07 -1.31% -3.02% 2024-05-21
Copart 54.93 0.13 0.24% 23.22% 2024-05-21
Dorman Products 91.98 -0.07 -0.08% 7.23% 2024-05-21
Five Below 132.00 -1.81 -1.35% -29.03% 2024-05-21
Genuine Parts 151.32 -0.59 -0.39% -7.27% 2024-05-21
Group 1 Automotive 312.03 0.53 0.17% 41.16% 2024-05-21
Home Depot 336.20 -1.49 -0.44% 15.67% 2024-05-21
Kar Auction Services 17.40 -0.14 -0.80% 13.36% 2024-05-21
CarMax 71.96 -0.64 -0.87% -0.35% 2024-05-21
Lithia Motors 264.85 -1.94 -0.73% 14.80% 2024-05-21
LKQ 44.50 -0.27 -0.59% -19.33% 2024-05-21
Lowe's Companies 224.54 -4.25 -1.86% 10.53% 2024-05-21
Lyft 16.01 -0.06 -0.37% 97.65% 2024-05-21
O'Reilly Automotive 995.59 1.07 0.11% 7.27% 2024-05-21
Penske Automotive 154.92 -0.44 -0.28% 9.79% 2024-05-21
Polaris Industries 82.23 -1.48 -1.77% -22.16% 2024-05-21
Sonic Automotive 57.34 -0.21 -0.36% 40.33% 2024-05-21
Snap-On 276.11 -3.71 -1.33% 5.67% 2024-05-21
Thor Industries 98.56 -1.71 -1.71% 21.69% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Uber 63.97 -0.62 -0.95% 63.30% 2024-05-21
Winnebago Industries 61.21 -0.24 -0.39% 8.34% 2024-05-21
Williams Sonoma 314.38 -2.20 -0.69% 180.30% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22