Mge Energy - Preço Das Ações

Preço das Ações
79.89
Mudança Diária
-0.40 -0.50%
Mensal
2.14%
Anual
2.48%
Q2 Previsão
77.22
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.69 -0.15 -3.10% -14.10% 2024-04-30
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
Ameren 74.19 -0.33 -0.44% -17.34% 2024-05-03
AES 18.71 0.58 3.17% -16.79% 2024-05-03
Allete 64.27 3.43 5.64% 0.88% 2024-05-03
Acciona Energia 20.20 0.58 2.96% -37.65% 2024-05-03
Black Hills 55.77 -0.21 -0.38% -15.33% 2024-05-03
Constellation Energy 194.85 9.93 5.37% 147.93% 2024-05-03
Contact Energy 7.95 0.05 0.63% 7.43% 2024-05-03
CMS Energy Corporation 61.57 0.77 1.27% 0.46% 2024-05-03
CenterPoint Energy 29.43 0.13 0.44% -2.57% 2024-05-03
DTE Energy 112.81 1.20 1.08% 0.12% 2024-05-03
Duke Energy 100.05 0.03 0.03% 1.98% 2024-05-03
Edison International 72.35 1.15 1.61% -0.19% 2024-05-03
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.78 0.14 0.55% -3.01% 2024-05-03
Eversource Energy 60.07 -1.82 -2.94% -21.70% 2024-05-03
Entergy 108.15 1.15 1.07% 1.93% 2024-05-03
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.19 0.57 1.46% 0.71% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
Fortis 54.59 0.21 0.39% -10.07% 2024-05-03
GAIL 203.80 -1.20 -0.59% 90.20% 2024-05-03
Genesis Energy 2.29 -0.02 -0.87% -15.50% 2024-05-03
Genie Energy 15.83 0.09 0.57% 9.02% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.98 0.76 3.01% 4.30% 2024-05-03
Hera 3.43 0.01 0.35% 24.20% 2024-05-03
Italgas 5.25 0.04 0.77% -10.27% 2024-05-03
Kenon Holdings 8,588.00 34.00 0.40% -14.00% 2024-05-05
Alliant Energy 50.86 0.44 0.87% -7.19% 2024-05-03
Mercury NZ 5.90 0.16 2.79% 3.51% 2024-05-03
Meridian Energy 5.54 0.07 1.28% 11.92% 2024-05-03
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NextEra Energy 70.10 1.42 2.07% -7.16% 2024-05-03
Nextera Energy Partners 30.91 1.33 4.50% -40.09% 2024-05-03
NRG Energy 76.65 2.89 3.92% 144.26% 2024-05-03
Ormat Technologies 24,800.00 -350.00 -1.39% -18.29% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PannErgy 1,300.00 -10.00 -0.76% 13.04% 2024-05-03
PG&E 17.56 0.20 1.12% 1.83% 2024-05-03
Public Service 70.48 0.76 1.08% 10.97% 2024-05-03
Pinnacle West Capital 75.87 0.79 1.05% -4.80% 2024-05-03
PPL 28.12 0.20 0.70% -2.04% 2024-05-03
Solaria Energia Y 10.28 0.42 4.21% -27.58% 2024-05-03
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.87 1.40 1.88% 2.18% 2024-05-03
Sempra Energy 73.16 1.23 1.71% -52.34% 2024-05-03
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.24 0.67 0.81% -12.71% 2024-05-03
Xcel Energy 54.24 0.41 0.76% -21.52% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03