Genie Energy - Preço Das Ações

Preço das Ações
15.99
Mudança Diária
0.16 0.98%
Mensal
3.66%
Anual
10.09%
Q2 Previsão
15.09
Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Kyocera 1,899.50 -4.50 -0.24% 5.84% 2024-05-02
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
Ameren 73.86 -0.36 -0.49% -17.70% 2024-05-06
Allete 63.73 -0.55 -0.85% 0.02% 2024-05-06
Acciona Energia 20.26 0.06 0.30% -38.83% 2024-05-06
Constellation Energy 196.66 1.97 1.01% 150.24% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
Dal'nevostochnaya 3.36 -0.02 -0.47% 123.90% 2024-05-06
Consolidated Edison 95.47 0.02 0.02% -3.10% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
Emera 47.14 0.20 0.43% -20.02% 2024-05-06
ERG 25.82 0.04 0.16% -2.93% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Exelon 37.42 0.01 0.03% -12.08% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.85 -0.34 -0.85% -0.15% 2024-05-06
First Solar 196.16 4.40 2.30% 10.54% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Genie Energy 15.99 0.16 0.98% 10.09% 2024-05-06
Hydro One 39.06 0.11 0.28% -2.23% 2024-05-06
Hawaiian Electric Industries 10.43 -0.01 -0.10% -72.95% 2024-05-06
Hera 3.46 0.03 0.96% 20.93% 2024-05-06
IdaCorp 96.18 -0.03 -0.03% -13.77% 2024-05-06
Italgas 5.29 0.04 0.81% -9.54% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
KubanEnrg 377.00 1.20 0.32% 189.78% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
Rosseti Sibir' Pao 0.82 0.01 0.62% 130.65% 2024-05-06
National Fuel Gas 55.61 0.74 1.35% 3.67% 2024-05-06
National Grid 68.11 -0.22 -0.32% -6.61% 2024-05-06
NiSource 28.55 0.03 0.11% 0.63% 2024-05-06
NRG Energy 77.47 0.91 1.19% 147.43% 2024-05-06
OGE Energy 35.49 0.31 0.87% -5.50% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
Pampa Energia 49.60 0.86 1.76% 46.70% 2024-05-06
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
Public Service 70.54 0.15 0.21% 11.10% 2024-05-06
PNM Resources 38.12 0.34 0.90% -21.24% 2024-05-06
Pinnacle West Capital 75.81 0.03 0.03% -4.87% 2024-05-06
Portland General Electric 44.02 0.25 0.57% -14.02% 2024-05-06
Solaria Energia Y 10.38 0.10 0.97% -27.54% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
Tesla 187.23 6.11 3.37% 16.15% 2024-05-06