HomeStreet - Preço Das Ações

Preço Chg Dia Ano Data
Banc Of California 14.55 0.02 0.14% 30.49% 2024-05-21
Banner 46.23 0.21 0.46% -1.58% 2024-05-21
Bank of Hawaii 58.78 -0.11 -0.19% 44.78% 2024-05-21
Cathay General Bancorp 37.28 0.01 0.03% 20.10% 2024-05-21
Community Bank System 48.67 0.61 1.27% -1.99% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
EQB 82.83 -0.87 -1.04% 24.95% 2024-05-21
East West Bancorp 76.02 -0.36 -0.47% 52.31% 2024-05-21
First Interstate BancSystem 27.89 0.17 0.61% 18.58% 2024-05-21
Glacier Bancorp 39.07 -0.12 -0.31% 29.59% 2024-05-21
OFX 2.00 0.01 0.25% 8.11% 2024-05-22
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Provident Financial Services 15.64 0 0% -4.11% 2024-05-21
Pennymac Financial Services 93.92 -0.11 -0.12% 51.51% 2024-05-21
Pacific Premier Bancorp 23.30 -0.30 -1.27% 17.14% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Trico Bancshares 38.71 0.20 0.52% 12.27% 2024-05-21
Tfs Financial 13.27 -0.07 -0.52% 16.61% 2024-05-21
Townebank 27.71 0.18 0.65% 17.61% 2024-05-21
Washington Federal 28.94 0.24 0.84% 5.70% 2024-05-21
Western Alliance Bancorporation 64.69 0.31 0.48% 70.87% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22