Gray Television - Preço Das Ações

Preço Chg Dia Ano Data
Sky Perfect JSAT 883.00 -28.00 -3.07% 61.43% 2024-05-22
Paramount Global 12.10 0.09 0.75% -19.28% 2024-05-21
Cinemark 17.48 -0.20 -1.13% 3.07% 2024-05-21
Walt Disney 102.95 0.12 0.12% 12.12% 2024-05-21
Warner Bros Discovery 7.89 -0.19 -2.35% -35.12% 2024-05-21
Interpublic Of Companies 31.53 -0.43 -1.35% -18.33% 2024-05-21
MFE-MediaForEurope 4.03 -0.07 -1.66% 463.87% 2024-05-22
Netflix 650.59 10.21 1.59% 79.22% 2024-05-21
Nexstar Broadcasting 162.18 -5.03 -3.01% 0.96% 2024-05-21
New York Times 49.24 0.21 0.43% 34.46% 2024-05-21
Omnicom 94.90 -1.15 -1.19% 2.26% 2024-05-21
Sirius XM 2.89 -0.10 -3.28% -18.54% 2024-05-21
Spotify 304.93 -3.28 -1.06% 105.20% 2024-05-21
Tegna 14.53 -0.09 -0.62% -7.63% 2024-05-21
Townsquare Media 11.40 -0.07 -0.61% 26.67% 2024-05-21
TKO Group 107.53 -0.07 -0.07% 5.48% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22