eHealth - Preço Das Ações

Preço Chg Dia Ano Data
Arthur J. Gallagher 257.84 0.93 0.36% 20.15% 2024-05-21
Align Technology 263.98 -3.47 -1.30% -12.25% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
Amedisys 96.21 0.08 0.08% 21.58% 2024-05-21
Elevance Health 545.91 4.48 0.83% 19.44% 2024-05-21
AON 289.92 -3.28 -1.12% -10.98% 2024-05-21
Beazley 663.50 -2.00 -0.30% 7.19% 2024-05-22
Brookdale Senior Living 6.89 0.03 0.44% 86.22% 2024-05-21
Brown & Brown 89.92 0.14 0.16% 36.84% 2024-05-21
Cardinal Health 95.94 -2.41 -2.45% 11.58% 2024-05-21
Chubb 264.89 0.68 0.26% 33.65% 2024-05-21
Cigna 336.80 3.66 1.10% 33.69% 2024-05-22
Centene 78.41 0.94 1.21% 20.26% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
CVS Health 57.38 0.01 0.02% -17.34% 2024-05-21
Hannover Rueck 226.90 -0.30 -0.13% 14.80% 2024-05-22
Humana 355.91 0.74 0.21% -30.75% 2024-05-21
IDI Insurance Company 10,910.00 130.00 1.21% 18.70% 2024-05-22
McKesson 552.57 -11.24 -1.99% 39.39% 2024-05-21
MetLife 72.59 -0.21 -0.29% 38.61% 2024-05-21
Marsh & McLennan Companies 209.96 1.07 0.51% 20.39% 2024-05-22
Medibank 3.65 0.01 0.27% 3.99% 2024-05-22
Old Mutual 1,103.00 -1.00 -0.09% -1.08% 2024-05-22
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 345.00 -9.00 -2.54% 30.68% 2024-05-22
Progressive 209.10 1.89 0.91% 54.17% 2024-05-21
Renaissance Insurance 112.00 -0.96 -0.85% 59.73% 2024-05-21
Sampo 40.85 0.11 0.27% -5.88% 2024-05-22
Santam 29,954.00 10.00 0.03% 12.27% 2024-05-22
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
UnitedHealth 524.30 6.66 1.29% 9.36% 2024-05-22
Walgreens Boots Alliance 16.68 -1.15 -6.42% -46.52% 2024-05-21
Willis Towers Watson 253.10 -4.30 -1.67% 10.07% 2024-05-20
Dentsply International 28.20 0.07 0.25% -28.44% 2024-05-21
Zurich 473.30 0.50 0.11% 9.46% 2024-05-22

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22