Brookdale Senior Living - Preço Das Ações

Preço das Ações
7.01
Mudança Diária
0.22 3.24%
Mensal
7.52%
Anual
78.37%
Q2 Previsão
6.70
Preço Chg Dia Ano Data
Supermax Corporation Bhd 0.86 0.01 1.18% -4.44% 2024-05-02
Acadia Healthcare 73.00 -0.98 -1.32% 8.61% 2024-05-01
Addus HomeCare 98.28 2.08 2.16% 13.62% 2024-05-01
Alcidion 0.06 0.004 7.69% -39.13% 2024-05-02
Ambu A/S 115.30 3.35 2.99% 12.11% 2024-05-02
Amedisys 91.97 -0.08 -0.09% 19.04% 2024-05-01
Amplifon 31.46 0.03 0.08% -11.37% 2024-05-02
Elevance Health 524.21 -4.89 -0.92% 12.41% 2024-05-01
Brookdale Senior Living 7.01 0.22 3.24% 78.37% 2024-05-01
Cardinal Health 102.17 -0.85 -0.83% 24.05% 2024-05-01
Cigna 356.78 -0.76 -0.21% 42.47% 2024-05-01
Centene 72.24 -0.75 -1.02% 5.49% 2024-05-01
Chartwell Retirement Residences 12.48 -0.01 -0.08% 42.30% 2024-05-01
Convatec Group 247.00 1.00 0.41% 15.10% 2024-05-02
CVS Health 56.17 -11.73 -17.28% -22.80% 2024-05-01
Diasorin 94.93 -0.01 -0.01% -3.09% 2024-05-02
DaVita Healthcare Partners 139.79 0.97 0.70% 58.24% 2024-05-01
Encompass Health 82.88 -0.50 -0.60% 30.93% 2024-05-01
Ensign 119.36 1.00 0.84% 25.58% 2024-05-01
Gulf Medical Proj 1.98 0.18 10.00% 10.00% 2024-05-01
HCA 309.33 -0.72 -0.23% 10.26% 2024-05-01
Humana 314.44 11.98 3.96% -41.01% 2024-05-01
Kora Saude 0.84 -0.03 -3.45% -21.50% 2024-04-30
Med Life 4.13 -0.02 -0.48% -77.33% 2024-04-30
McKesson 529.76 -7.69 -1.43% 46.75% 2024-05-01
Oriola-kd 0.93 0.03 3.35% -34.77% 2024-05-02
Rede D'Or Sao Luiz 26.00 -0.46 -1.74% 16.38% 2024-04-30
Select Medical 27.98 -0.39 -1.37% -4.47% 2024-05-01
Siemens Healthineers 51.42 -0.68 -1.31% -10.29% 2024-05-02
Sienna Senior Living 13.50 0.10 0.75% 25.23% 2024-05-01
Sonova Holding 259.60 4.20 1.64% -8.46% 2024-05-02
Tenet Healthcare 115.95 3.66 3.26% 65.90% 2024-05-01
Universal Health Services 170.31 -0.10 -0.06% 18.32% 2024-05-01
UnitedHealth 484.11 0.66 0.14% -1.09% 2024-05-02
US Physical Therapy 101.56 0.05 0.05% -2.14% 2024-05-01
Ventas 43.72 -0.54 -1.21% -7.33% 2024-05-01
Walgreens Boots Alliance 17.36 -0.40 -2.25% -48.18% 2024-05-01
Welltower 95.16 -0.13 -0.14% 23.03% 2024-05-01