HCA - Preço Das Ações

Preço das Ações
306.52
Mudança Diária
-12.80 -4.01%
Mensal
-6.47%
Anual
10.23%
Q2 Previsão
327.16
Preço Chg Dia Ano Data
ACHC Acadia Healthcare 74.45 1.07 1.46% 2.24% 2024-04-26
ADUS Addus HomeCare 92.97 1.33 1.45% -18.46% 2024-04-26
AMED Amedisys 91.73 0.53 0.58% 16.25% 2024-04-26
ANTM Elevance Health 538.06 -1.55 -0.29% 15.61% 2024-04-26
BAX Baxter International 40.21 -0.04 -0.11% -14.09% 2024-04-26
BIOS Option Care Health 29.73 0.47 1.61% -7.21% 2024-04-26
BKD Brookdale Senior Living 6.98 0.12 1.75% 64.24% 2024-04-26
CAH Cardinal Health 103.62 -0.18 -0.17% 26.24% 2024-04-26
CHE Chemed 563.09 -10.25 -1.79% 3.43% 2024-04-26
CI Cigna 354.67 0.37 0.10% 42.91% 2024-04-26
CNC Centene 74.37 -1.33 -1.75% 8.56% 2024-04-26
CVS CVS Health 67.24 -0.09 -0.13% -6.95% 2024-04-26
DGX Quest Diagnostics 134.50 -1.20 -0.88% -4.62% 2024-04-26
DVA DaVita Healthcare Partners 133.81 0.92 0.69% 55.11% 2024-04-26
EHC Encompass Health 82.59 -0.15 -0.18% 29.69% 2024-04-26
ENSG Ensign 117.59 0.30 0.26% 22.32% 2024-04-26
HCA HCA 306.52 -12.80 -4.01% 10.23% 2024-04-26
HSIC Henry Schein 73.73 0.92 1.26% -9.19% 2024-04-26
HUM Humana 307.75 -3.82 -1.23% -41.41% 2024-04-26
IQV IQVIA Holdings 235.57 1.59 0.68% 28.26% 2024-04-26
LH Laboratory Of America 198.41 -0.15 -0.07% -11.70% 2024-04-26
MCK McKesson 544.48 4.11 0.76% 49.66% 2024-04-26
MOH Molina Healthcare 343.07 -7.32 -2.09% 15.54% 2024-04-26
RDNT RadNet 48.64 -0.21 -0.43% 75.34% 2024-04-26
SCI Service International 72.04 1.20 1.69% 2.80% 2024-04-26
SEM Select Medical 27.43 0.04 0.15% -7.92% 2024-04-26
THC Tenet Healthcare 96.99 -0.52 -0.53% 34.86% 2024-04-26
UHS Universal Health Services 167.23 2.31 1.40% 14.68% 2024-04-26
UNH UnitedHealth 495.73 1.79 0.36% 1.07% 2024-04-26
WBA Walgreens Boots Alliance 17.75 0.15 0.85% -49.44% 2024-04-26

Preço Dia Ano Data
SPX US500 5108 59.69 1.18% 23.52% 2024-04-26