Henry Schein - Preço Das Ações

Preço das Ações
70.89
Mudança Diária
0.88 1.26%
Mensal
-5.21%
Anual
-14.61%
Q2 Previsão
74.08
Preço Dia Ano Data
A Agilent 132.65 0.46 0.35% -2.13% 2024-04-19
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
COO Cooper Companies 90.42 0.02 0.02% -6.13% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DHR Danaher 235.34 -0.93 -0.39% -5.23% 2024-04-19
HSIC Henry Schein 70.89 0.88 1.26% -14.61% 2024-04-19
IDXX Idexx Laboratories 475.87 -1.34 -0.28% -3.00% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
MTD Mettler Toledo International 1,187.71 -5.09 -0.43% -25.72% 2024-04-19
PKI Revvity 100.91 1.56 1.57% -25.56% 2024-04-19
SYK Stryker 325.43 -2.01 -0.61% 7.72% 2024-04-19
TMO Thermo Fisher Scientific 545.09 3.78 0.70% -3.68% 2024-04-19
UHS Universal Health Services 157.39 3.93 2.56% 14.75% 2024-04-19
WAT Waters 296.00 1.70 0.58% -4.04% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 2024-04-19
ZTS Zoetis 146.38 -6.70 -4.38% -16.07% 2024-04-19

Preço Dia Ano Data
SPX US500 4967 -43.89 -0.88% 20.28% 2024-04-19
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
MID US400 2837 10.59 0.37% 13.46% 2024-04-19