DOPSCR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
DOPJPY 2.67234 0.00687 0.26% 7.52% 2024-05-08
SCRJPY 11.34430 -0.05889 -0.52% 11.17% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.64% 2024-05-08
SCRCNY 0.49640 -0.00490 -0.98% -5.05% 2024-05-08
DOPCHF 0.0209000 0 0% 27.75% 2024-05-08
SCRCHF 0.0743000 -0.0008000 -1.07% 10.61% 2024-05-08
DOPCAD 0.0271000 0 0% 10.15% 2024-05-08
SCRCAD 0.0964000 -0.0009000 -0.93% -4.57% 2024-05-08
DOPAUD 0.0261821 0.0000430 0.16% -3.49% 2024-05-08
DOPEUR 0.0159978 -0.0000230 -0.14% -4.32% 2024-05-08
DOPGBP 0.0137805 0.0000048 0.03% -5.50% 2024-05-08
DOPNZD 0.0287348 0.0000142 0.05% -0.95% 2024-05-08
DOPUSD 0.0172117 -0.0000103 -0.06% -6.45% 2024-05-08
SCRAUD 0.11115 -0.00068 -0.61% -0.22% 2024-05-08
SCREUR 0.0679112 -0.0006276 -0.92% -1.08% 2024-05-08
SCRGBP 0.0584960 -0.0004382 -0.74% -2.30% 2024-05-08
SCRNZD 0.12198 -0.00089 -0.72% 2.40% 2024-05-08
SCRUSD 0.0745323 0.0008545 1.16% -1.34% 2024-05-08
DOPBRL 0.0872191 -0.0002279 -0.26% -5.38% 2024-05-07
SCRBRL 0.37040 -0.00165 -0.44% -2.13% 2024-05-07
DOPSCR 0.23445 -0.00059 -0.25% -3.74% 2024-05-07