Cruzes Preço Dia % Semanal Mensal YoY Data
USDDOP 58.5909 0.2841 -0.48% -1.32% -0.54% 7.62% 2024-04-26
EURDOP 62.6501 0.5028 -0.80% -0.98% -1.77% 4.36% 2024-04-26
GBPDOP 73.1595 0.4766 -0.65% -0.38% -1.73% 7.62% 2024-04-26
AUDDOP 38.2733 0.1238 -0.32% 0.30% -0.47% 6.59% 2024-04-26
NZDDOP 34.7942 0.2765 -0.79% -0.45% -1.61% 3.97% 2024-04-26
OMRDOP 152.200 0.734 -0.48% -1.41% -0.46% 7.65% 2024-04-26
PABDOP 58.6243 0.2448 -0.42% -1.37% -0.42% 7.73% 2024-04-26
PENDOP 15.6052 0.1853 -1.17% -1.63% -2.17% 6.54% 2024-04-26
PGKDOP 15.1873 0.0958 -0.63% -4.52% -2.57% -1.57% 2024-04-26
PHPDOP 1.01486 0.00392 -0.38% -2.14% -3.05% 3.80% 2024-04-26
PKRDOP 0.21057 0.00066 -0.31% -1.31% -0.67% 9.60% 2024-04-26
PLNDOP 14.5102 0.1339 -0.91% -0.49% -1.96% 10.64% 2024-04-26
PYGDOP 0.00787313 0.00005168 -0.65% -2.00% -1.68% 5.06% 2024-04-26
QARDOP 16.0937 0.0541 -0.34% -1.27% -0.35% 7.65% 2024-04-26
RONDOP 12.5948 0.0982 -0.77% -0.92% -1.90% 3.53% 2024-04-26
RSDDOP 0.53518 0.00391 -0.73% -0.89% -1.71% 4.33% 2024-04-26
RUBDOP 0.63880 0.00158 -0.25% 0.81% 0.34% -3.60% 2024-04-26
RWFDOP 0.0454182 0.0000100 -0.02% -1.10% -1.63% -7.98% 2024-04-26
SARDOP 15.6217 0.0754 -0.48% -1.39% -0.48% 7.68% 2024-04-26
SCRDOP 4.32501 0.09637 2.28% -0.76% 1.39% 5.11% 2024-04-26
SDGDOP 0.09998 0.00169 1.72% 0.76% 1.68% 3.85% 2024-04-26
SEKDOP 5.36076 0.04963 -0.92% -1.02% -3.57% 1.69% 2024-04-26
SGDDOP 42.9962 0.3217 -0.74% -1.41% -1.64% 5.39% 2024-04-26
SLLDOP 0.00259733 0.00000468 -0.18% -1.58% 0.08% 4.66% 2024-04-26
SOLDOP 8310.5377 234.5798 -2.75% -2.00% -23.74% 585.17% 2024-04-26
SOSDOP 0.10252 0.00113 -1.09% -2.01% -1.08% 6.44% 2024-04-26
SRDDOP 1.72477 0.00521 -0.30% -0.45% 1.88% 16.38% 2024-04-26
SSPDOP 0.03734 0.00003 0.08% -0.10% 0.12% -42.43% 2024-04-25
STDDOP 2.56696 0.02377 0.93% -0.11% -1.39% 4.66% 2024-04-26
SVCDOP 6.69988 0.02827 -0.42% -1.36% -0.52% 7.72% 2024-04-26
SYPDOP 0.0045283 0.0000035 0.08% -0.13% -0.25% -79.10% 2024-04-25
SZLDOP 3.10740 0.01034 0.33% 0.14% 0.17% 5.12% 2024-04-26
THBDOP 1.58225 0.00759 -0.48% -1.96% -2.38% -0.74% 2024-04-26
TJSDOP 5.36600 0.02998 -0.56% -1.24% -0.37% 7.08% 2024-04-26
TMTDOP 16.7403 0.0812 -0.48% -1.40% -0.76% 7.36% 2024-04-26
TNDDOP 18.6121 0.0903 -0.48% -1.04% -1.39% 3.50% 2024-04-26
TRYDOP 1.80450 0.00492 -0.27% -1.09% -1.38% -35.68% 2024-04-26
TTDDOP 8.62807 0.03511 -0.41% -1.46% -0.70% 7.26% 2024-04-26
TWDDOP 1.79760 0.00956 -0.53% -1.71% -2.57% 1.47% 2024-04-26
TZSDOP 0.0226220 0.0001978 -0.87% -1.67% -2.01% -2.52% 2024-04-26
UAHDOP 1.48047 0.00480 -0.32% -1.25% -1.92% 0.47% 2024-04-26
UGXDOP 0.0154520 0.0000243 0.16% -0.07% 1.76% 6.25% 2024-04-25
UNIDOP 453.3177 15.5039 -3.31% 4.87% -39.39% 55.73% 2024-04-26
URYDOP 1.53506 0.00206 0.13% 1.23% -1.45% 9.34% 2024-04-25
USCDOP 58.5903 0.2841 -0.48% -1.41% -0.48% 7.66% 2024-04-26
FJDDOP 25.9257 0.2973 1.16% -0.73% 0.35% 7.07% 2024-04-26
USTDOP 58.5739 0.2905 -0.49% -1.49% -0.50% 7.59% 2024-04-26
UZSDOP 0.00465231 0.00002731 0.59% 0.07% -0.74% -2.51% 2024-04-25
VNDDOP 0.00232180 0.00000748 0.32% 0.06% -2.67% 0.20% 2024-04-25
XAFDOP 0.0962517 0.0004099 0.43% 0.39% -1.31% 5.79% 2024-04-25
XLMDOP 6.7104 0.0104 0.16% 2.18% -17.50% 32.16% 2024-04-26
XMRDOP 7076.0218 13.9655 0.20% 2.24% -10.97% -17.29% 2024-04-26
XOFDOP 0.0962796 0.0003872 0.40% 0.42% -1.71% 4.71% 2024-04-25
XPFDOP 0.52779 0.00276 0.53% -0.10% -1.83% 5.20% 2024-04-25
XRPDOP 31.0157 0.0710 0.23% 3.86% -16.61% 25.23% 2024-04-26
YERDOP 0.23515 0.00023 0.10% -0.14% -0.40% 8.08% 2024-04-25
ZARDOP 3.09594 0.03737 1.22% -0.17% -0.95% 4.33% 2024-04-25
ZMWDOP 2.2363 0.0152 -0.67% -4.38% 1.09% -27.61% 2024-04-25
ADADOP 27.3121 0.4021 -1.45% 0.45% -30.22% 25.38% 2024-04-26
AEDDOP 15.9916 0.0384 -0.24% -1.17% -0.26% 7.90% 2024-04-26
AFNDOP 0.81623 0.00227 0.28% -0.89% -1.55% 29.24% 2024-04-25
ALGDOP 11.7258 0.1670 -1.40% 12.68% -29.12% 20.00% 2024-04-26
ALLDOP 0.62510 0.00057 -0.09% -0.05% 0.73% 14.87% 2024-04-26
AMDDOP 0.15095 0.00012 0.08% 1.20% 1.48% 6.92% 2024-04-25
AOADOP 0.06951 0.00026 -0.37% -1.59% -1.64% -35.60% 2024-04-26
ARSDOP 0.06722 0.00016 -0.23% -1.60% -2.20% -72.63% 2024-04-26
ATMDOP 489.4273 0.9367 -0.19% 0.41% -31.95% -17.23% 2024-04-26
AVXDOP 2042.8370 54.2905 -2.59% -1.24% -37.87% 118.48% 2024-04-26
AZNDOP 34.5513 0.0811 -0.23% -1.16% -0.52% 7.62% 2024-04-26
BCHDOP 28492.7498 276.9061 0.98% -0.78% 0.78% 345.48% 2024-04-26
BDTDOP 0.53534 0.00108 -0.20% -1.13% -0.42% 4.39% 2024-04-26
BGNDOP 32.2785 0.0174 -0.05% -0.29% -1.02% 5.06% 2024-04-26
BHDDOP 155.839 0.333 -0.21% -1.15% -0.20% 7.96% 2024-04-26
BIFDOP 0.0204952 0.0000098 0.05% -0.98% -0.94% -22.23% 2024-04-26
BIHDOP 32.2732 0.0225 -0.07% -0.18% -1.04% 5.04% 2024-04-26
BNBDOP 35230.7022 777.2478 -2.16% 7.46% 3.11% 96.18% 2024-04-26
BNDDOP 43.2180 0.1014 -0.23% -1.09% -1.22% 6.05% 2024-04-26
BOBDOP 8.48391 0.01717 -0.20% -1.00% -1.28% 6.79% 2024-04-26
BRLDOP 11.4094 0.0201 -0.18% 0.64% -3.47% 5.74% 2024-04-25
BSDDOP 58.7507 0.1184 -0.20% -1.16% -0.20% 7.96% 2024-04-26
BTCDOP 3740618 56,466 -1.49% -1.28% -7.79% 131.88% 2024-04-26
BWPDOP 4.25330 0.00927 -0.22% -1.28% -1.84% 3.11% 2024-04-26
BYRDOP 17.9525 0.0362 -0.20% -1.16% -0.40% -16.93% 2024-04-26
CADDOP 42.8659 0.2366 -0.55% -0.75% -1.28% 7.02% 2024-04-26
CDFDOP 0.0211400 0.0000162 0.08% -0.22% -0.25% -16.05% 2024-04-25
CHFDOP 64.0821 0.4236 -0.66% -1.74% -1.70% 5.25% 2024-04-26
CLPDOP 0.0618527 0.0001942 -0.31% 2.62% 2.46% -7.67% 2024-04-26
CNYDOP 8.06147 0.05235 -0.65% -1.57% -0.74% 2.62% 2024-04-26
COPDOP 0.0148410 0.0000156 -0.11% -1.95% -3.06% 27.02% 2024-04-26
CRCDOP 0.1168800 0.0002355 -0.20% -1.46% -0.42% 14.29% 2024-04-26
CUCDOP 2.45313 0.00188 0.08% -0.13% -0.25% 8.25% 2024-04-25
CVEDOP 0.56986 0.00058 -0.10% -0.27% -1.48% 4.57% 2024-04-26
CZKDOP 2.50530 0.00760 -0.30% 0.10% -0.63% -2.09% 2024-04-26
DAIDOP 58.5739 0.2923 -0.50% -1.26% -0.57% 7.62% 2024-04-26
DJFDOP 0.32993 0.00066 -0.20% -1.33% -0.47% 7.64% 2024-04-26
DKKDOP 8.44971 0.01894 -0.22% -0.32% -1.15% 4.80% 2024-04-26
DOTDOP 399.2793 4.8504 -1.20% 0.43% -27.91% 23.09% 2024-04-26
DZDDOP 0.43665 0.00043 -0.10% -1.06% -0.42% 8.26% 2024-04-26
EGPDOP 1.22342 0.00570 -0.46% -0.49% -0.73% -30.42% 2024-04-26
ERNDOP 3.90606 0.01894 -0.48% -1.40% -0.47% 7.66% 2024-04-26
ETBDOP 1.02148 0.00780 -0.76% -1.93% -1.79% 1.62% 2024-04-26
ETHDOP 183975 2,064 -1.11% 1.30% -11.05% 76.03% 2024-04-26
GELDOP 21.9031 0.0651 -0.30% -1.86% -0.21% -0.39% 2024-04-26
GHSDOP 4.32565 0.02258 -0.52% -2.02% -3.74% -7.80% 2024-04-26
GMDDOP 0.86258 0.00418 -0.48% -1.40% -0.58% -4.90% 2024-04-26
GNFDOP 0.00681901 0.00002692 -0.39% 0.31% -1.52% 6.60% 2024-04-26
GTQDOP 7.53722 0.02948 -0.39% -1.37% -0.33% 7.96% 2024-04-26
GYDDOP 0.27994 0.00136 -0.48% -1.59% -0.91% 8.54% 2024-04-26
HKDDOP 7.48564 0.03590 -0.48% -1.26% -0.58% 7.93% 2024-04-26
HNLDOP 2.37408 0.00856 -0.36% -1.38% -1.00% 7.00% 2024-04-26
HTGDOP 0.44246 0.00167 -0.38% -1.37% -0.30% 23.58% 2024-04-26
HUFDOP 0.15992 0.00092 -0.57% -0.32% -0.84% -0.52% 2024-04-26
IDRDOP 0.00361039 0.00002443 -0.67% -1.49% -3.19% -1.61% 2024-04-26
ILSDOP 15.4154 0.1337 -0.86% -1.66% -4.29% 2.87% 2024-04-26
INRDOP 0.70292 0.00388 -0.55% -1.13% -0.53% 5.58% 2024-04-26
IQDDOP 0.0447492 0.0001913 -0.43% -1.35% -0.57% 7.64% 2024-04-26
IRRDOP 0.00139253 0.00000675 -0.48% -1.42% -0.59% 7.47% 2024-04-26
ISKDOP 0.41761 0.00325 -0.77% -0.76% -2.21% 4.07% 2024-04-26
JMDDOP 0.37553 0.00210 -0.56% -1.85% -2.82% 4.20% 2024-04-26
JODDOP 82.6854 0.3892 -0.47% -1.38% -0.56% 7.69% 2024-04-26
JPYDOP 0.37010 0.00824 -2.18% -3.62% -4.94% -8.94% 2024-04-26
KESDOP 0.43465 0.00146 -0.33% -2.72% -3.28% 8.42% 2024-04-26
KGSDOP 0.65976 0.00295 -0.45% -1.18% 0.31% 6.10% 2024-04-26
KHRDOP 0.0144312 0.0000665 -0.46% -1.77% -1.16% 8.62% 2024-04-26
KMFDOP 0.12768 0.00062 -0.48% -0.60% -1.51% 4.42% 2024-04-26
KRWDOP 0.0425806 0.0003375 -0.79% -1.21% -2.87% 4.69% 2024-04-26
KYDDOP 70.9337 0.0542 0.08% -0.13% -0.25% 7.59% 2024-04-25
KZTDOP 0.13226 0.00019 -0.14% -0.70% 0.97% 10.39% 2024-04-26
LAKDOP 0.00274581 0.00001180 -0.43% -1.74% -2.82% -13.22% 2024-04-26
LBPDOP 0.0006546 0.0000024 -0.37% -1.29% -0.48% -81.96% 2024-04-26
LKRDOP 0.19805 0.00016 -0.08% 0.39% 1.53% 16.46% 2024-04-26
LNKDOP 859.1639 0.4117 -0.05% 3.60% -24.32% 120.11% 2024-04-26
LRDDOP 0.30411 0.00023 0.08% 0.34% -0.04% -8.73% 2024-04-25
LSLDOP 3.08211 0.01495 -0.48% -0.70% -0.74% 4.23% 2024-04-26
LTCDOP 5173.58 236.91 4.80% 7.52% -6.54% 5.79% 2024-04-26
LUNDOP 0.0064 0.0000 -0.48% 20.61% -35.60% 18.43% 2024-04-26
LYDDOP 12.0482 0.0287 -0.24% -1.47% -1.32% 5.21% 2024-04-26
MADDOP 5.80359 0.00778 -0.13% -1.05% -0.27% 7.26% 2024-04-26
MDLDOP 3.29906 0.00639 -0.19% -0.63% -1.69% 8.54% 2024-04-26
MGADOP 0.0131956 0.0000721 -0.54% -3.05% -2.50% 6.74% 2024-04-26
MKDDOP 1.01887 0.00709 -0.69% -0.75% -2.20% 3.87% 2024-04-26
MMKDOP 0.0279154 0.0001181 -0.42% -1.38% -0.72% 7.40% 2024-04-26
MNTDOP 0.0173340 0.0000107 0.06% -0.90% -1.07% 10.53% 2024-04-25
MOPDOP 7.27002 0.03675 -0.50% -1.32% -0.49% 8.01% 2024-04-26
MTCDOP 41.6757 0.7679 -1.81% 4.34% -29.63% -24.25% 2024-04-26
MURDOP 1.26408 0.00407 -0.32% -1.06% -0.86% 4.53% 2024-04-26
MVRDOP 3.78984 0.01838 -0.48% -1.40% -0.73% 7.39% 2024-04-26
MWKDOP 0.0338209 0.0000041 0.01% -0.91% -1.37% -36.82% 2024-04-26
MXNDOP 3.41491 0.00743 -0.22% -1.75% -4.22% 13.07% 2024-04-26
MYRDOP 12.2896 0.0337 -0.27% -1.04% -1.53% 0.61% 2024-04-26
MZNDOP 0.92269 0.00185 -0.20% -0.67% -0.94% 7.22% 2024-04-26
NADDOP 3.08211 0.01495 -0.48% -0.68% -0.66% 4.17% 2024-04-26
NGNDOP 0.04486 0.00107 -2.33% -13.18% 6.98% -62.09% 2024-04-26
NIODOP 1.59300 0.00904 -0.56% -0.95% -0.93% 5.82% 2024-04-26
NOKDOP 5.31278 0.05741 -1.07% -1.47% -2.87% 3.59% 2024-04-26
NPRDOP 0.43972 0.00257 -0.58% -1.13% -0.47% 5.70% 2024-04-26

Exchange Rates