MADDOP - Taxa De Câmbio

Preço Dia %Dia %Ano Data
DOPJPY 2.67234 0.00687 0.26% 7.52% 2024-05-08
MADJPY 15.4746 0.0384 0.25% 14.49% 2024-05-08
DOPCNY 0.13960 0.00020 0.14% 9.64% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.05% 2024-05-08
DOPCHF 0.0209000 0 0% 27.75% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.67% 2024-05-08
DOPCAD 0.0271000 0 0% 10.15% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.57% 2024-05-08
DOPAUD 0.0261821 0.0000430 0.16% -3.49% 2024-05-08
DOPEUR 0.0159978 -0.0000230 -0.14% -4.32% 2024-05-08
DOPGBP 0.0137805 0.0000048 0.03% -5.50% 2024-05-08
DOPNZD 0.0287348 0.0000142 0.05% -0.95% 2024-05-08
DOPUSD 0.0172117 -0.0000103 -0.06% -6.45% 2024-05-08
MADAUD 0.15160 0.00023 0.15% 2.76% 2024-05-08
MADEUR 0.0926313 -0.0001479 -0.16% 1.87% 2024-05-08
MADGBP 0.0797889 0.0000112 0.01% 0.61% 2024-05-08
MADNZD 0.16639 0.00006 0.04% 5.46% 2024-05-08
MADUSD 0.09969 -0.00004 -0.04% -0.37% 2024-05-08
DOPBRL 0.0872191 -0.0002279 -0.26% -5.38% 2024-05-07
MADBRL 0.50528 -0.00063 -0.12% 0.80% 2024-05-07
MADDOP 5.79012 0.00479 0.08% 6.47% 2024-05-07