MADEUR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07651 -0.00020 -0.02% -2.17% 2024-05-07
EURGBP 0.85742 0.00060 0.07% -1.66% 2024-05-07
EURAUD 1.62544 -0.00050 -0.03% 0.21% 2024-05-07
EURNZD 1.79168 0.00190 0.11% 3.28% 2024-05-07
EURJPY 166.312 0.700 0.42% 11.85% 2024-05-07
EURCNY 7.77194 0.00350 0.04% 2.02% 2024-05-07
EURCHF 0.97696 0.00190 0.19% -0.18% 2024-05-07
EURCAD 1.47227 -0.00140 -0.09% 0.01% 2024-05-07
EURINR 90.0747 0.3425 0.38% 0.11% 2024-05-06
EURBRL 5.48997 0.03082 0.56% -0.41% 2024-05-06
MADJPY 15.3144 0.0960 0.63% 13.30% 2024-05-06
MADCNY 0.71837 0.00291 0.41% 3.74% 2024-05-06
MADCHF 0.0901707 0.0001523 0.17% 1.34% 2024-05-06
MADCAD 0.13627 0.00015 0.11% 1.85% 2024-05-06
MADBRL 0.50766 0.00308 0.61% 1.92% 2024-05-06
MADAUD 0.15037 -0.00013 -0.09% 1.92% 2024-05-06
MADEUR 0.0924702 0.0000417 0.05% 1.69% 2024-05-06
MADGBP 0.0792278 -0.0000573 -0.07% -0.10% 2024-05-06
MADNZD 0.16551 -0.000003 -0.002% 4.90% 2024-05-06
MADUSD 0.09975 0.00029 0.29% -0.31% 2024-05-06