Masonite International - Preço Das Ações

Preço das Ações
132.62
Mudança Diária
-0.03 -0.02%
Mensal
1.31%
Anual
43.34%
Q2 Previsão
130.84
Preço Chg Dia Ano Data
AAON 76.99 -1.47 -1.87% -20.37% 2024-05-08
American Woodmark 93.17 -1.31 -1.39% 84.35% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Apogee Enterprises 65.83 0.91 1.40% 67.21% 2024-05-08
Armstrong World Industries 116.28 0 0% 73.50% 2024-05-08
Beacon Roofing Supply 92.28 -1.58 -1.68% 54.31% 2024-05-08
Builders Firstsource 163.46 0.84 0.52% 42.57% 2024-05-08
Century Communities 82.84 -1.53 -1.81% 24.12% 2024-05-08
Carlisle Companies 408.49 2.94 0.72% 93.77% 2024-05-08
DR Horton 147.83 -3.92 -2.58% 35.63% 2024-05-08
Masonite International 132.62 -0.03 -0.02% 43.34% 2024-05-08
Eagle Materials 267.36 -0.97 -0.36% 68.41% 2024-05-08
Fortune Brands Innovations 73.27 0.45 0.62% 11.68% 2024-05-08
Griffon 72.69 4.94 7.29% 137.16% 2024-05-08
Home Depot 338.83 -1.80 -0.53% 16.60% 2024-05-08
Installed Building Products 232.00 -4.93 -2.08% 102.90% 2024-05-08
Kb Home 69.37 -0.39 -0.56% 54.12% 2024-05-08
Lennar 158.36 -3.04 -1.88% 38.48% 2024-05-08
LGI Homes 98.02 -0.23 -0.23% -15.14% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 2024-05-08
Quanex Building Products 34.62 -0.07 -0.20% 74.76% 2024-05-08
Owens Corning 174.63 -0.45 -0.26% 65.18% 2024-05-08
Patrick Industries 114.55 0.41 0.36% 76.26% 2024-05-08
PulteGroup 115.88 -1.33 -1.13% 71.09% 2024-05-08
Gibraltar Industries 73.12 0 0% 32.95% 2024-05-08
Simpson Manufacturing 176.65 -3.40 -1.89% 41.60% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Taylor Morrison Home 58.49 -0.53 -0.90% 34.21% 2024-05-08
Toll Brothers 124.05 -2.36 -1.87% 91.44% 2024-05-08
Tri Pointe Homes 39.47 -0.14 -0.35% 33.43% 2024-05-08
Trex 90.79 -1.72 -1.86% 49.10% 2024-05-08
Universal Forest Products 118.78 1.96 1.68% 43.58% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
Whirlpool 94.97 -0.13 -0.14% -30.14% 2024-05-08
Advanced Drainage Systems 168.20 0.07 0.04% 94.11% 2024-05-08

Preço Dia Ano Data
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09