Eagle Materials - Preço Das Ações

Preço das Ações
261.02
Mudança Diária
4.09 1.59%
Mensal
0.39%
Anual
66.89%
Q2 Previsão
247.48
Preço Chg Dia Ano Data
American Woodmark 95.11 1.74 1.86% 93.86% 2024-05-03
A.O. Smith 84.35 1.54 1.85% 21.90% 2024-05-03
Armstrong World Industries 115.42 0.25 0.22% 73.59% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Builders Firstsource 198.19 9.45 5.01% 84.43% 2024-05-03
Carlisle Companies 398.80 3.73 0.94% 90.13% 2024-05-03
Dycom Industries 144.29 4.16 2.97% 58.07% 2024-05-03
Eagle Materials 261.02 4.09 1.59% 66.89% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Comfort Systems USA 314.81 7.10 2.31% 112.72% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Graphic Packaging 27.13 0.27 1.01% 7.66% 2024-05-03
Granite Construction 59.31 2.05 3.58% 68.83% 2024-05-03
HeidelbergCement 95.40 0.78 0.82% 38.50% 2024-05-03
Installed Building Products 244.30 -0.39 -0.16% 117.97% 2024-05-03
Iktinos Hellas Greek Marble Industry 0.43 -0.003 -0.69% -17.40% 2024-05-02
James Hardie 53.58 0.21 0.39% 58.19% 2024-05-03
Holcim 78.23 0.61 0.79% 32.37% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
Manitowoc 12.40 -0.08 -0.60% -18.77% 2024-05-03
MasTec 101.74 10.74 11.80% 18.74% 2024-05-03
Owens Corning 174.78 1.64 0.95% 68.33% 2024-05-03
Oshkosh 114.46 1.10 0.97% 53.58% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Primoris Services 47.03 1.27 2.78% 91.18% 2024-05-02
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Trex 91.96 1.89 2.10% 72.76% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03

Preço Dia Ano Data
US400 2929 28.34 0.98% 21.53% 2024-05-03