Apogee Enterprises - Preço Das Ações

Preço Chg Dia Ano Data
Alcoa 36.67 -0.97 -2.58% 0.44% 2024-05-08
AAON 76.99 -1.47 -1.87% -20.37% 2024-05-08
American Woodmark 93.17 -1.31 -1.39% 84.35% 2024-05-08
Apogee Enterprises 65.83 0.91 1.40% 67.21% 2024-05-08
Armstrong World Industries 116.28 0 0% 73.50% 2024-05-08
AZZ 75.32 -0.90 -1.18% 111.87% 2024-05-08
CRH 79.78 -1.17 -1.45% 61.66% 2024-05-08
Eagle Materials 267.36 -0.97 -0.36% 68.41% 2024-05-08
HB Fuller 79.35 0.15 0.19% 20.57% 2024-05-08
Griffon 72.69 4.94 7.29% 137.16% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Installed Building Products 232.00 -4.93 -2.08% 102.90% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.41 -0.01 -2.15% -19.61% 2024-05-09
Quaker Chemical 189.81 2.63 1.41% -9.20% 2024-05-08
EnPro Industries 147.28 1.95 1.34% 54.37% 2024-05-08
Quanex Building Products 34.62 -0.07 -0.20% 74.76% 2024-05-08
Patrick Industries 114.55 0.41 0.36% 76.26% 2024-05-08
Primoris Services 47.80 0.13 0.27% 94.70% 2024-05-08
Quanta Services 264.91 -2.46 -0.92% 54.92% 2024-05-08
Gibraltar Industries 73.12 0 0% 32.95% 2024-05-08
Simpson Manufacturing 176.65 -3.40 -1.89% 41.60% 2024-05-08
Tennant 108.01 0.86 0.80% 38.74% 2024-05-08
Trex 90.79 -1.72 -1.86% 49.10% 2024-05-08
Valmont Industries 253.28 6.78 2.75% -11.32% 2024-05-08
Encore Wire 281.02 -0.18 -0.06% 67.12% 2024-05-08
Advanced Drainage Systems 168.20 0.07 0.04% 94.11% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2055 -9.01 -0.44% 16.80% 2024-05-09