CRH - Preço Das Ações

Preço das Ações
77.84
Mudança Diária
0.69 0.89%
Mensal
-7.76%
Anual
62.23%
Q2 Previsão
76.13
Preço Chg Dia Ano Data
Boise Cascade 130.63 -1.38 -1.05% 93.53% 2024-05-02
BHP Group 55.61 0.54 0.97% -4.46% 2024-05-02
Boral 5.65 -0.04 -0.70% 41.96% 2024-05-02
Buzzi Unicem 33.94 0.08 0.24% 50.18% 2024-05-02
CRH 77.84 0.69 0.89% 62.23% 2024-05-02
Dupont De Nemours 78.24 5.79 7.99% 20.31% 2024-05-01
Dow 56.99 -0.20 -0.34% 7.53% 2024-05-02
Eagle Materials 249.50 -3.10 -1.23% 66.57% 2024-05-02
HeidelbergCement 94.84 0.20 0.21% 38.37% 2024-05-02
International Paper 35.33 0.04 0.11% 9.37% 2024-05-02
Holcim 77.60 0.42 0.54% 31.61% 2024-05-02
Linde 443.03 1.94 0.44% 19.72% 2024-05-01
LyondellBasell Industries 99.19 -0.22 -0.22% 10.85% 2024-05-02
Martin Marietta Materials 584.66 -7.70 -1.30% 58.64% 2024-05-02
Nutrien 71.07 -1.15 -1.59% -22.21% 2024-05-02
Nucor 169.43 0.66 0.39% 15.90% 2024-05-02
Saint-Gobain 75.75 1.09 1.46% 47.29% 2024-05-02
Sherwin-Williams 301.31 -1.89 -0.62% 29.94% 2024-05-02
Skanska 193.40 1.55 0.81% 17.82% 2024-05-02
Titan Cement International 29.50 -0.10 -0.34% 99.06% 2024-05-02
Trex 87.69 -1.46 -1.63% 60.71% 2024-05-02
United States Lime Minerals 321.29 11.29 3.64% 98.78% 2024-05-01
Vale 12.40 0.20 1.60% -9.99% 2024-05-02
Vulcan Materials 262.08 1.68 0.65% 46.72% 2024-05-02
Wienerberger 33.62 0.06 0.18% 23.06% 2024-05-02
Advanced Drainage Systems 157.95 -0.56 -0.35% 88.98% 2024-05-02
WestRock 50.93 3.05 6.37% 76.23% 2024-05-02