B&G Foods - Preço Das Ações

Preço Chg Dia Ano Data
Archer-Daniels Midland 61.27 0.39 0.64% -16.57% 2024-05-21
The Andersons 51.56 0.49 0.96% 26.56% 2024-05-21
Bunge 103.35 1.11 1.08% 14.24% 2024-05-21
Conagra Foods 30.77 0.05 0.16% -13.05% 2024-05-21
Cal-Maine Foods 61.07 1.69 2.85% 26.81% 2024-05-21
Campbell Soup 46.03 -0.47 -1.00% -10.78% 2024-05-21
Flowers Foods 24.27 -0.06 -0.25% -5.16% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Hormel Foods 36.41 -0.36 -0.97% -6.38% 2024-05-21
Hershey 207.38 -0.56 -0.27% -21.11% 2024-05-21
Ingredion 118.81 0.58 0.49% 6.58% 2024-05-21
John B Sanfilippo Son 103.07 1.12 1.10% -7.88% 2024-05-21
J&J Snack Foods 163.50 0.24 0.15% 5.26% 2024-05-21
Kellogg 62.24 0.16 0.26% -8.93% 2024-05-21
Kraft Heinz 35.94 0.15 0.43% -7.23% 2024-05-21
Lancaster Colony 191.01 -1.06 -0.55% -6.93% 2024-05-21
Lamb Weston Holdings 86.67 0 0% -22.44% 2024-05-21
Mondelez International 70.65 0.43 0.61% -6.61% 2024-05-22
Maple Leaf Foods 23.71 0.04 0.17% -9.26% 2024-05-21
McCormick 74.00 -0.26 -0.34% -15.64% 2024-05-21
Altria 46.35 0.45 0.98% 3.16% 2024-05-21
National Saltnigeria 35.00 -1.00 -2.78% 150.00% 2024-05-21
Okomu Oil Palm 250.00 -5.70 -2.23% 45.77% 2024-05-21
Premium Brands 90.46 -1.10 -1.20% -10.69% 2024-05-21
Post 105.61 0.72 0.69% 22.45% 2024-05-21
Presco 250.00 -17.20 -6.44% 70.07% 2024-05-21
Remgro 12,861.00 187.00 1.48% -4.22% 2024-05-22
Retail Food 0.07 0 0% 16.67% 2024-05-22
J.M. Smucker 112.06 -2.40 -2.10% -25.13% 2024-05-21
TreeHouse Foods 35.21 -0.34 -0.96% -28.44% 2024-05-21
Tootsie Roll Industries 30.25 0.39 1.31% -20.81% 2024-05-21
Tyson Foods 61.04 0.41 0.68% 21.81% 2024-05-21

Preço Dia Ano Data
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22