ZNGA

9.76

Mudança Diária:

1.03%

Anual:

47.21%

Preço Dia Ano
Netmarble Games Corp 120,500.00 0 0% 27.38%
Sony 10,520.00 40.00 0.38% 31.65%
Apple 127.26 0.12 0.09% 60.80%
Aristocrat Leisure 29.30 -0.08 -0.27% -20.75%
AMC Entertainment 2.78 0.46 19.74% -61.28%
Amazon 3,107.00 2.75 0.09% 64.22%
Angie's List 11.78 -0.20 -1.67% 29.45%
Activision Blizzard 91.87 1.18 1.30% 49.58%
Booking Holdings Inc 2,148.47 29.24 1.38% 7.93%
Cinemark 19.37 0.27 1.41% -39.49%
Electronic Arts EA 139.60 0.60 0.43% 24.19%
eBay 56.13 0.71 1.28% 57.14%
Expedia 141.43 0.74 0.53% 28.37%
Facebook 255.21 3.90 1.55% 15.25%
Farfetch 58.02 0.14 0.24% 349.77%
Glu Mobile 9.30 0.33 3.68% 46.46%
GameStop 37.19 1.69 4.76% 710.24%
Groupon 34.75 0.39 1.14% 1,006.69%
GrubHub 71.08 0.02 0.03% 27.66%
Hasbro 95.74 -1.28 -1.32% -8.57%
Turtle Beach 21.81 0.15 0.69% 140.99%
Imax USA 18.58 0.24 1.31% -4.91%
Lyft Inc 47.88 -0.87 -1.77% 2.24%
Mattel 18.89 0.14 0.75% 31.64%
Microsoft 213.51 0.88 0.41% 28.23%
Match Group 145.61 -5.24 -3.47% 62.31%
National CineMedia 3.67 -0.01 -0.27% -52.52%
Netflix 502.84 4.52 0.91% 48.72%
NetEase 109.36 4.28 4.07% -67.91%
Snap Inc 49.93 -0.38 -0.76% 162.79%
TripAdvisor 33.33 -0.04 -0.12% 9.33%
Take Two Interactive Software 197.57 1.45 0.74% 51.52%
Twitter 44.66 -0.52 -1.15% 30.97%
Ubisoft Entertainment SA 83.46 0.72 0.87% 29.84%
Vivendi 26.37 0.19 0.73% 5.06%
World Wrestling Entertainment 51.91 1.08 2.12% -16.18%
Yelp 31.01 -0.31 -0.99% -12.03%
Zynga 9.76 0.10 1.03% 47.21%

Preço Dia Ano
NASDAQ 13092 94.26 0.73% 39.72%