ZGNX

18.64

Mudança Diária:

-1.74%

Anual:

-67.06%

Preço Dia Ano
Acadia Pharmaceuticals 53.66 -0.80 -1.47% 20.42%
Acura Pharmaceuticals 0.22 -0.01 -4.26% -37.09%
Adamas Pharmaceuticals 4.46 -0.07 -1.55% -24.41%
Aerie Pharmaceuticals 13.95 -0.16 -1.13% -42.14%
Alnylam Pharmaceuticals 166.36 1.29 0.78% 39.40%
Arena Pharmaceuticals 80.50 -0.06 -0.07% 73.96%
Antares Pharma 4.28 -0.06 -1.38% -3.60%
AstraZeneca 7,592.00 33.00 0.44% -1.49%
BioCryst Pharmaceuticals 8.80 0.21 2.44% 210.95%
Becton, Dickinson and Co. 261.74 3.97 1.54% -5.46%
Biogen 275.84 -4.45 -1.59% -3.60%
Cardinal Health 55.44 0.05 0.09% 1.87%
Esperion Therapeutics 25.55 -1.20 -4.49% -56.30%
Flexion Therapeutics 13.06 -0.03 -0.23% -26.75%
GlaxoSmithKline 1,413.60 20.20 1.45% -21.81%
GW Pharmaceuticals 135.73 -2.10 -1.52% 13.94%
Heron Therapeutics 17.64 -0.70 -3.82% -23.00%
Intra Cellular Therapies 33.78 -0.36 -1.05% 26.85%
Johnson & Johnson 160.30 -0.35 -0.22% 8.16%
Merck & Co 83.38 1.21 1.47% -8.55%
Marinus Pharmaceuticals 12.60 -0.13 -1.02% 447.83%
Neurocrine Biosciences 107.69 -1.60 -1.46% 1.28%
Nektar Therapeutics 16.98 -0.82 -4.61% -28.95%
Pfizer 36.70 -0.05 -0.14% -9.63%
Revance Therapeutics 28.64 -0.20 -0.69% 28.09%
Sarepta Therapeutics 90.32 0.42 0.47% -30.68%
Teva Pharmaceutical Industries Ltd 3,891.00 236.00 6.46% 5.42%
Zogenix 18.64 -0.33 -1.74% -67.06%

Preço Dia Ano
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%