Zee Entertainment

Z

352.60

Mudança Diária:

7.45 2.16%

Mudança Anual:

-23.61%

Ok

width

height

		Preço			Dia	Ano	Data
NIFTY	NIFTY 50	11900		-68.10	-0.57%	11.96%	2019-11-22

	Atual	Chg	%Chg
EURUSD	1.10702	0.0005	0.05%
GBPUSD	1.29220	0.0004	0.03%
AUDUSD	0.67860	0.0002	-0.03%
NZDUSD	0.64078	0.0004	0.06%
USDJPY	108.59	0.0030	0.00%
USDCNY	7.03744	0.0054	0.08%
USDCHF	0.99318	0.0004	0.04%
USDCAD	1.32831	0.0003	0.02%
USDMXN	19.4074	0.0215	0.11%
USDINR	71.8300	0.0900	0.13%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7030	0.0209	-0.03%
DXY	97.900	0.0925	-0.09%
BTCUSD	7,440.50	171	-2.25%
[+]

	Atual	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,113	74	0.32%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,884	19	-0.67%
SENSEX	40,346	229	-0.56%
MOEX	2,950	8	0.27%
TSX	17,002	3	0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.028	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	-0.02%
Italy	1.30	0.018	0.00%
Belgium	-0.04	0.023	-0.01%
Sweden	0.01	0.051	-0.03%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Mexico	7.09	0.040	-0.05%
Indonesia	7.09	0.036	-0.02%
Brazil	6.84	0.145	0.03%
France	-0.03	0.003	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.0968	0.27	-0.47%
Brent	63.7395	0.12	-0.19%
Natural gas	2.5833	0.00	0.05%
Gasoline	1.7016	0.01	-0.31%
Heating oil	1.9393	0.01	-0.33%
Gold	1,465.63	3.45	0.24%
Silver	17.1073	0.02	0.12%
Copper	2.6224	0.00	0.00%
Soybeans	901.5229	3.10	-0.34%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.5291	0.62	-0.12%
Cotton	62.52	0.68	1.10%
Rice	12.2350	0.01	-0.08%
Lumber	408.20	5.50	1.37%
[+]