XLNX

145.14

Mudança Diária:

1.54%

Anual:

49.63%

Preço Dia Ano
Apple 142.92 3.85 2.77% 85.04%
Analog Devices 153.72 -1.86 -1.20% 36.99%
Applied Materials 108.12 1.79 1.68% 83.10%
Ambarella 105.31 -7.59 -6.72% 79.92%
Advanced Micro Devices 94.13 1.34 1.44% 91.09%
Arista Networks 307.69 -3.52 -1.13% 30.93%
Arrow Electronics 104.91 0.02 0.02% 32.30%
Avago Technologies 464.79 -0.23 -0.05% 50.40%
Cirrus Logic 99.05 0.49 0.50% 22.75%
Cisco Systems 45.03 0.26 0.58% -5.14%
Diodes 78.88 -0.98 -1.23% 44.13%
Hewlett Packard 12.30 0.16 1.32% -15.29%
HP 25.02 -0.25 -0.99% 15.94%
IBM 118.58 -0.03 -0.03% -14.46%
Intel 55.44 -1.22 -2.15% -15.60%
Juniper Networks 25.41 0.37 1.48% 3.84%
KLA-Tencor 308.90 3.89 1.28% 81.38%
Knowles 20.09 0.20 1.01% 14.12%
Lam Research 567.76 3.91 0.69% 93.25%
Lattice Semiconductor 41.62 -1.89 -4.34% 99.66%
Microchip Technology 149.18 -0.95 -0.63% 44.86%
Monolithic Power Systems 391.32 -5.59 -1.41% 122.28%
Marvell Technology 54.43 1.81 3.44% 110.40%
MACOM Technology Solutions 60.97 -1.02 -1.65% 124.15%
Micron Technology 81.28 -1.00 -1.22% 46.69%
Maxim Integrated Products 92.44 -1.18 -1.26% 53.33%
MaxLinear 34.30 -1.17 -3.30% 64.27%
NetApp 65.65 0.89 1.37% 12.88%
Nvidia 546.13 -2.37 -0.43% 127.36%
NXP Semiconductors 174.42 2.12 1.23% 33.71%
Power Integrations 92.94 -1.43 -1.52% -6.46%
Qualcomm 164.40 1.98 1.22% 88.86%
Qorvo 180.92 0.26 0.14% 64.50%
QuickLogic 4.43 -0.09 -1.99% -20.89%
Silicon Laboratories 142.04 -0.32 -0.22% 22.66%
Semtech 82.15 -0.67 -0.81% 63.13%
Sensata Technologies 57.15 -0.69 -1.19% 17.36%
Stmicroelectronics 39.92 0.21 0.53% 38.51%
Seagate Technology 61.19 1.19 1.98% 0.86%
Skyworks Solutions 165.68 4.41 2.73% 41.75%
Synaptics 105.40 -0.50 -0.47% 53.60%
TTM Technologies 14.17 0 0% -4.19%
Texas Instruments 172.92 0.11 0.06% 36.90%
Vishay Intertechnology 23.16 0 0% 10.29%
Western Digital 51.28 0.57 1.12% -23.07%
Xilinx 145.14 2.20 1.54% 49.63%

Preço Dia Ano
NASDAQ 13635 92.93 0.69% 49.20%
NASDAQ 100 13471 116.89 0.87% 50.48%
S&P 500 3855 13.89 0.36% 18.80%