Preço Dia Ano
American Assets 38.89 0.28 0.73% 68.21%
Agree Realty 68.43 -0.81 -1.17% 9.72%
Acadia Realty 20.61 0.25 1.23% 102.06%
Bed Bath & Beyond Inc. 23.46 -0.01 -0.04% 68.41%
Best Buy 106.17 -0.63 -0.59% 1.34%
Brixmor Property 23.29 0.06 0.26% 109.25%
Cedar Realty 22.40 0.24 1.08% 3,021.08%
CubeSmart 50.80 -0.57 -1.11% 62.56%
Physicians Realty 18.49 0.05 0.27% 8.13%
Duke Realty 49.32 -0.10 -0.20% 38.31%
DiamondRock Hospitality 9.40 0.17 1.84% 100.43%
EastGroup Properties 171.67 -1.20 -0.69% 35.98%
EPR Properties 51.26 1.01 2.01% 90.91%
Extra Space Storage 177.20 -1.98 -1.11% 70.52%
First Industrial Realty 53.60 -0.23 -0.43% 36.77%
Federal Realty Investment 119.46 0.80 0.67% 65.14%
Home Depot 335.91 -0.02 -0.01% 26.42%
Highwoods Properties 44.52 0.09 0.20% 36.82%
Healthcare Realty 31.04 -0.02 -0.06% 9.10%
Healthcare Of America 30.59 0.12 0.39% 20.27%
Kimco Realty 21.86 0.02 0.09% 100.55%
Kroger 40.18 0.08 0.20% 20.19%
Kite Realty 20.96 0.10 0.48% 96.81%
Macerich 18.20 0.40 2.25% 169.63%
National Retail Properties 44.75 -0.47 -1.04% 32.28%
Realty Income 67.78 0.02 0.03% 15.45%
Office Depot 41.32 -0.24 -0.58% 121.91%
Orate Office Properties 28.00 -0.03 -0.11% 26.07%
Pebblebrook Hotel 23.19 0.49 2.16% 99.06%
ProLogis 128.84 -1.17 -0.90% 35.11%
Public Storage 305.42 -3.77 -1.22% 42.29%
Rexford Industrial Realty 58.92 -1.24 -2.06% 34.09%
Retail Opportunity Investments 17.71 0.12 0.68% 78.53%
Ross Stores 115.56 1.37 1.20% 33.32%
Retail Properties Of America 12.94 -0.01 -0.08% 141.87%
Ramco-Gershenson Properties Trust 12.98 0.17 1.33% 154.01%
Sunstone Hotel Investors 12.28 0.16 1.32% 64.17%
Tanger Factory Outlet Centers 17.38 0.19 1.13% 192.66%
Simon Property Group 135.12 1.48 1.11% 115.06%
Spirit Realty Capital Inc 49.75 -0.30 -0.60% 48.20%
STAG Industrial 40.69 -0.83 -2.00% 37.51%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 70.70 1.17 1.68% 33.83%
Urban Edge Properties 18.40 0.28 1.55% 97.85%
VEREIT 47.46 0.02 0.04% 673.59%
W. P. Carey 76.22 -0.38 -0.50% 19.56%
Washington Prime 1.01 0.07 7.64% 72.89%
Weingarten Realty Investors 33.00 1.56 4.96% 87.39%

Preço Dia Ano
US400 2704 38.22 1.43% 50.85%