WRI

32.60

Mudança Diária:

1.46%

Anual:

108.57%

Preço Dia Ano
American Assets 34.97 0.43 1.24% 43.44%
Agree Realty 69.57 0.97 1.41% 16.92%
Acadia Realty 21.30 0.36 1.72% 106.60%
Bed Bath & Beyond Inc. 25.12 1.80 7.72% 333.85%
Best Buy 120.39 1.39 1.17% 53.15%
Brixmor Property 22.46 0.54 2.46% 140.09%
Cedar Realty 14.80 0.54 3.79% 2,029.19%
CubeSmart 42.05 0.20 0.48% 79.09%
Physicians Realty 18.09 -0.05 -0.28% 18.78%
Duke Realty 44.95 0.39 0.88% 45.80%
DiamondRock Hospitality 10.06 0.46 4.79% 129.68%
EastGroup Properties 154.71 1.64 1.07% 57.59%
EPR Properties 47.94 0.84 1.78% 91.45%
Extra Space Storage 144.63 -0.36 -0.25% 76.53%
First Industrial Realty 50.10 0.60 1.21% 47.44%
Federal Realty Investment 112.53 1.06 0.95% 56.18%
Home Depot 323.63 -1.79 -0.55% 35.22%
Highwoods Properties 43.51 -0.06 -0.14% 38.04%
Healthcare Realty 30.28 -0.12 -0.39% 4.59%
Healthcare Of America 27.74 0.16 0.56% 15.58%
Kimco Realty 21.23 0.37 1.77% 132.02%
Kroger 37.20 0.39 1.06% 14.43%
Kite Realty 20.56 0.51 2.54% 148.91%
Macerich 14.01 0.57 4.24% 120.28%
National Retail Properties 45.13 0.26 0.58% 60.72%
Realty Income 65.34 0.63 0.97% 30.71%
Office Depot 44.00 2.79 6.77% 1,965.73%
Orate Office Properties 27.17 0.05 0.18% 24.80%
Pebblebrook Hotel 22.84 0.66 2.98% 124.58%
ProLogis 114.65 1.15 1.01% 37.67%
Public Storage 273.45 -0.50 -0.18% 55.40%
Rexford Industrial Realty 53.82 0.41 0.77% 45.18%
Retail Opportunity Investments 17.57 0.19 1.09% 109.29%
Ross Stores 130.50 4.76 3.79% 52.97%
Retail Properties Of America 11.56 0.44 3.96% 174.91%
Ramco-Gershenson Properties Trust 12.47 0.14 1.14% 144.99%
Sunstone Hotel Investors 12.69 0.40 3.25% 71.72%
Tanger Factory Outlet Centers 16.57 0.64 4.01% 189.18%
Simon Property Group 122.18 4.19 3.55% 138.07%
Spirit Realty Capital Inc 45.94 0.92 2.04% 75.75%
STAG Industrial 35.66 0.35 0.99% 53.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
TJX Companies 72.43 1.53 2.16% 53.55%
Urban Edge Properties 18.93 0.26 1.39% 126.16%
VEREIT 45.11 0.58 1.30% 900.22%
W. P. Carey 73.43 0.78 1.07% 34.34%
Washington Prime 1.91 0.07 3.74% 207.17%
Weingarten Realty Investors 32.60 0.47 1.46% 108.57%

Preço Dia Ano
US400 2721 45.49 1.70% 72.46%